Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

417.08 +2.08 (+0.50%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 301.90 302.44 291.27 294.05 2,126,007 -10.82(-3.55%)
May 30, 2023 306.20 307.15 301.29 304.86 634,044 +0.32(+0.10%)
May 26, 2023 302.63 305.45 301.58 304.55 648,403 +3.39(+1.13%)
May 25, 2023 288.31 301.59 288.31 301.16 934,572 +12.47(+4.32%)
May 24, 2023 294.32 294.32 287.54 288.69 552,249 -7.26(-2.45%)
May 23, 2023 298.23 300.36 295.73 295.95 471,137 -3.56(-1.19%)
May 22, 2023 299.59 302.21 297.73 299.50 488,108 +0.14(+0.05%)
May 19, 2023 301.00 302.36 296.47 299.37 460,254 +0.17(+0.06%)
May 18, 2023 296.90 300.06 294.98 299.20 404,384 +2.52(+0.85%)
May 17, 2023 293.19 298.03 291.61 296.68 423,234 +6.62(+2.28%)
May 16, 2023 292.12 294.78 289.23 290.06 516,076 -4.38(-1.49%)
May 15, 2023 290.76 294.72 290.41 294.44 532,900 +5.46(+1.89%)
May 12, 2023 288.75 289.29 285.88 288.98 534,568 +2.71(+0.95%)
May 11, 2023 283.36 286.41 282.34 286.27 337,847 -0.28(-0.10%)
May 10, 2023 292.78 293.50 283.61 286.55 490,799 -2.59(-0.90%)
May 09, 2023 286.45 290.45 285.24 289.14 478,338 -0.20(-0.07%)
May 08, 2023 291.21 291.22 285.00 289.34 657,076 +2.47(+0.86%)
May 05, 2023 280.01 289.36 280.01 286.86 719,643 +10.35(+3.74%)
May 04, 2023 279.94 281.03 274.38 276.51 1,044,902 -6.68(-2.36%)
May 03, 2023 289.57 293.15 282.70 283.19 499,108 -5.27(-1.83%)
May 02, 2023 295.93 295.93 285.29 288.45 497,374 -8.22(-2.77%)
May 01, 2023 300.64 301.48 296.39 296.67 527,740 -2.49(-0.83%)
Apr 28, 2023 294.79 299.95 294.79 299.16 606,068 +2.66(+0.90%)
Apr 27, 2023 288.91 297.09 288.17 296.50 746,627 +9.71(+3.38%)
Apr 26, 2023 283.00 288.92 282.96 286.79 917,072 +2.45(+0.86%)
Apr 25, 2023 293.94 294.08 283.87 284.34 1,318,519 -22.45(-7.32%)
Apr 24, 2023 307.53 308.39 302.94 306.80 664,823 -1.17(-0.38%)
Apr 21, 2023 308.80 310.20 303.75 307.96 582,820 -1.63(-0.53%)
Apr 20, 2023 306.83 310.32 306.83 309.59 548,286 -0.21(-0.07%)
Apr 19, 2023 306.51 311.75 306.51 309.80 349,734 +0.33(+0.11%)
Apr 18, 2023 306.14 309.53 304.48 309.46 518,964 +3.94(+1.29%)
Apr 17, 2023 301.53 305.54 298.54 305.52 598,138 +2.14(+0.70%)
Apr 14, 2023 306.21 307.59 301.91 303.38 389,375 +1.05(+0.35%)
Apr 13, 2023 299.10 303.32 297.32 302.33 313,475 +3.33(+1.12%)
Apr 12, 2023 302.08 303.39 296.97 299.00 539,573 -0.89(-0.30%)
Apr 11, 2023 298.54 302.14 297.23 299.89 349,255 +3.73(+1.26%)
Apr 10, 2023 290.40 296.31 289.27 296.16 378,814 +4.65(+1.59%)
Apr 06, 2023 293.00 295.01 290.60 291.51 439,412 -1.15(-0.39%)
Apr 05, 2023 290.53 292.73 289.13 292.66 750,938 -1.71(-0.58%)
Apr 04, 2023 302.58 303.33 290.90 294.36 534,375 -5.92(-1.97%)
Apr 03, 2023 300.94 302.73 298.04 300.29 406,935 -0.23(-0.08%)
Mar 31, 2023 298.30 300.74 296.16 300.51 521,980 +5.76(+1.95%)
Mar 30, 2023 298.70 299.29 293.49 294.76 455,189 -0.99(-0.33%)
Mar 29, 2023 295.82 295.82 291.75 295.75 521,281 +2.25(+0.76%)
Mar 28, 2023 291.85 294.49 290.91 293.50 661,192 +1.10(+0.38%)
Mar 27, 2023 292.79 296.68 289.96 292.40 724,191 +6.66(+2.33%)
Mar 24, 2023 285.74 286.22 278.15 285.75 938,291 -5.61(-1.93%)
Mar 23, 2023 290.43 298.45 290.24 291.35 1,266,860 +0.90(+0.31%)
Mar 22, 2023 295.18 300.07 290.25 290.45 1,117,935 -5.62(-1.90%)
Mar 21, 2023 291.13 296.36 289.87 296.07 1,048,552 +13.88(+4.92%)
Mar 20, 2023 278.42 282.86 277.20 282.19 772,784 +6.25(+2.27%)
Mar 17, 2023 281.79 281.79 272.56 275.93 2,153,215 -6.52(-2.31%)
Mar 16, 2023 275.02 285.55 269.85 282.45 952,451 +4.45(+1.60%)
Mar 15, 2023 279.90 281.39 272.71 278.00 944,783 -13.89(-4.76%)
Mar 14, 2023 289.37 292.57 284.94 291.89 1,319,574 +10.68(+3.80%)
Mar 13, 2023 287.27 287.66 269.71 281.22 1,403,233 -14.68(-4.96%)
Mar 10, 2023 305.06 306.42 294.98 295.89 1,030,633 -13.52(-4.37%)
Mar 09, 2023 328.85 331.05 308.14 309.41 849,493 -20.97(-6.35%)
Mar 08, 2023 331.39 335.39 329.03 330.39 758,189 -0.25(-0.08%)
Mar 07, 2023 336.50 339.01 329.43 330.64 555,786 -6.37(-1.89%)
Mar 06, 2023 337.93 339.60 336.02 337.01 516,640 -1.18(-0.35%)
Mar 03, 2023 335.75 338.77 333.51 338.19 480,119 +3.95(+1.18%)
Mar 02, 2023 334.15 336.40 330.05 334.24 571,103 -2.34(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.