Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.137 -0.023 (-0.45%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 5.180 5.185 5.140 5.160 138,831 -0.02(-0.39%)
Jul 02, 2024 5.110 5.180 5.100 5.180 262,183 +0.08(+1.57%)
Jul 01, 2024 5.100 5.170 5.100 5.100 445,308 +0.01(+0.20%)
Jun 28, 2024 5.130 5.140 5.090 5.090 314,071 -0.03(-0.58%)
Jun 27, 2024 5.110 5.135 5.100 5.120 80,758 +0.01(+0.19%)
Jun 26, 2024 5.130 5.130 5.110 5.110 132,204 -0.02(-0.39%)
Jun 25, 2024 5.130 5.159 5.110 5.130 207,897 +0.02(+0.39%)
Jun 24, 2024 5.100 5.129 5.095 5.110 133,854 -0.01(-0.19%)
Jun 21, 2024 5.100 5.120 5.090 5.120 130,596 +0.03(+0.58%)
Jun 20, 2024 5.110 5.140 5.065 5.090 189,380 +0.01(+0.19%)
Jun 18, 2024 5.040 5.100 5.040 5.080 131,258 +0.02(+0.39%)
Jun 17, 2024 5.040 5.060 5.011 5.060 285,752 +0.05(+0.99%)
Jun 14, 2024 5.040 5.060 5.011 5.011 192,686 -0.05(-0.98%)
Jun 13, 2024 5.080 5.080 5.050 5.060 113,389 -0.01(-0.20%)
Jun 12, 2024 5.110 5.110 5.060 5.070 121,984 +0.01(+0.20%)
Jun 11, 2024 5.060 5.080 5.050 5.060 159,969 +0.00(+0.00%)
Jun 10, 2024 5.060 5.080 5.040 5.060 178,913 -0.02(-0.39%)
Jun 07, 2024 5.060 5.100 5.060 5.080 151,973 -0.01(-0.19%)
Jun 06, 2024 5.090 5.100 5.060 5.090 259,815 -0.03(-0.58%)
Jun 05, 2024 5.070 5.120 5.050 5.120 262,121 +0.04(+0.78%)
Jun 04, 2024 5.100 5.110 5.065 5.080 259,915 -0.03(-0.58%)
Jun 03, 2024 5.080 5.110 4.899 5.110 127,894 +0.06(+1.18%)
May 31, 2024 5.050 5.065 5.001 5.050 253,558 +0.03(+0.59%)
May 30, 2024 5.021 5.021 4.992 5.021 211,549 +0.00(+0.00%)
May 29, 2024 5.050 5.055 5.011 5.021 182,924 -0.04(-0.78%)
May 28, 2024 5.090 5.099 5.050 5.060 145,957 +0.00(+0.00%)
May 24, 2024 5.080 5.099 5.050 5.060 209,744 -0.01(-0.19%)
May 23, 2024 5.139 5.139 5.050 5.070 218,962 -0.06(-1.15%)
May 22, 2024 5.139 5.139 5.109 5.129 141,172 -0.01(-0.19%)
May 21, 2024 5.129 5.139 5.109 5.139 140,992 +0.02(+0.38%)
May 20, 2024 5.080 5.119 5.070 5.119 162,486 +0.03(+0.58%)
May 17, 2024 5.090 5.099 5.060 5.090 227,423 -0.02(-0.38%)
May 16, 2024 5.109 5.114 5.080 5.109 266,848 -0.01(-0.19%)
May 15, 2024 5.139 5.148 5.099 5.119 217,883 +0.03(+0.58%)
May 14, 2024 5.060 5.129 5.060 5.090 207,478 +0.04(+0.78%)
May 13, 2024 5.090 5.090 5.050 5.050 135,891 -0.02(-0.39%)
May 10, 2024 5.080 5.080 5.045 5.070 123,817 +0.00(+0.00%)
May 09, 2024 5.031 5.075 5.031 5.070 228,859 +0.02(+0.39%)
May 08, 2024 5.031 5.050 5.026 5.050 130,501 +0.02(+0.39%)
May 07, 2024 5.050 5.050 5.011 5.031 251,441 +0.00(+0.00%)
May 06, 2024 5.050 5.060 5.001 5.031 200,947 +0.00(+0.00%)
May 03, 2024 5.070 5.070 4.982 5.031 283,195 +0.04(+0.79%)
May 02, 2024 4.992 5.001 4.962 4.992 243,967 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.