Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Paramount Group Inc (NY: PGRE )

4.710 +0.100 (+2.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2024 4.610 4.770 4.610 4.710 502,679 +0.10(+2.17%)
Apr 22, 2024 4.600 4.660 4.560 4.610 600,332 +0.04(+0.88%)
Apr 19, 2024 4.430 4.575 4.430 4.570 921,049 +0.12(+2.70%)
Apr 18, 2024 4.520 4.580 4.445 4.450 1,116,014 -0.03(-0.67%)
Apr 17, 2024 4.560 4.620 4.480 4.480 1,358,137 -0.08(-1.75%)
Apr 16, 2024 4.520 4.590 4.465 4.560 1,259,007 -0.03(-0.65%)
Apr 15, 2024 4.710 4.740 4.550 4.590 655,104 -0.10(-2.13%)
Apr 12, 2024 4.680 4.725 4.620 4.690 1,268,498 -0.02(-0.42%)
Apr 11, 2024 4.630 4.740 4.600 4.710 1,095,428 +0.10(+2.17%)
Apr 10, 2024 4.600 4.645 4.500 4.610 1,026,753 -0.21(-4.36%)
Apr 09, 2024 4.730 4.820 4.725 4.820 925,933 +0.11(+2.34%)
Apr 08, 2024 4.650 4.760 4.620 4.710 823,210 +0.14(+3.06%)
Apr 05, 2024 4.460 4.580 4.420 4.570 1,088,414 +0.08(+1.78%)
Apr 04, 2024 4.610 4.640 4.423 4.490 885,512 -0.04(-0.88%)
Apr 03, 2024 4.400 4.530 4.400 4.530 635,715 +0.08(+1.80%)
Apr 02, 2024 4.490 4.490 4.390 4.450 648,466 -0.10(-2.20%)
Apr 01, 2024 4.700 4.700 4.530 4.550 568,577 -0.14(-2.99%)
Mar 28, 2024 4.590 4.760 4.590 4.690 1,066,818 +0.09(+1.96%)
Mar 27, 2024 4.460 4.615 4.440 4.600 742,706 +0.19(+4.43%)
Mar 26, 2024 4.564 4.574 4.405 4.405 1,080,711 -0.11(-2.42%)
Mar 25, 2024 4.574 4.618 4.509 4.514 1,231,297 -0.06(-1.30%)
Mar 22, 2024 4.822 4.861 4.574 4.574 1,105,040 -0.22(-4.55%)
Mar 21, 2024 4.683 4.832 4.683 4.792 1,017,765 +0.09(+1.90%)
Mar 20, 2024 4.574 4.727 4.474 4.703 1,333,149 +0.13(+2.82%)
Mar 19, 2024 4.603 4.648 4.539 4.574 1,114,924 -0.04(-0.86%)
Mar 18, 2024 4.663 4.663 4.574 4.613 1,493,544 +0.04(+0.87%)
Mar 15, 2024 4.564 4.633 4.504 4.574 2,919,583 +0.03(+0.65%)
Mar 14, 2024 4.613 4.613 4.494 4.544 1,168,291 -0.09(-1.93%)
Mar 13, 2024 4.584 4.762 4.584 4.633 1,779,573 +0.03(+0.65%)
Mar 12, 2024 4.663 4.693 4.574 4.603 692,763 -0.06(-1.28%)
Mar 11, 2024 4.574 4.762 4.569 4.663 1,215,435 +0.05(+1.08%)
Mar 08, 2024 4.653 4.777 4.579 4.613 813,638 +0.04(+0.87%)
Mar 07, 2024 4.574 4.648 4.554 4.574 824,857 +0.04(+0.88%)
Mar 06, 2024 4.554 4.574 4.455 4.534 1,101,014 +0.03(+0.66%)
Mar 05, 2024 4.445 4.593 4.440 4.504 1,726,398 +0.02(+0.44%)
Mar 04, 2024 4.385 4.544 4.370 4.484 2,379,599 +0.09(+2.03%)
Mar 01, 2024 4.375 4.435 4.296 4.395 1,839,992 +0.00(+0.00%)
Feb 29, 2024 4.435 4.514 4.355 4.395 1,584,448 +0.05(+1.14%)
Feb 28, 2024 4.226 4.420 4.178 4.345 1,847,901 +0.07(+1.62%)
Feb 27, 2024 4.316 4.385 4.246 4.276 2,566,461 +0.00(+0.00%)
Feb 26, 2024 4.455 4.455 4.256 4.276 1,688,446 -0.18(-4.01%)
Feb 23, 2024 4.524 4.564 4.445 4.455 1,235,360 -0.10(-2.18%)
Feb 22, 2024 4.673 4.688 4.554 4.554 1,312,677 -0.12(-2.55%)
Feb 21, 2024 4.653 4.742 4.613 4.673 740,078 +0.01(+0.21%)
Feb 20, 2024 4.792 4.792 4.663 4.663 1,163,501 -0.16(-3.29%)
Feb 16, 2024 4.713 4.861 4.623 4.822 1,183,504 +0.02(+0.41%)
Feb 15, 2024 4.564 4.812 4.564 4.802 2,022,516 +0.34(+7.56%)
Feb 14, 2024 4.504 4.613 4.445 4.465 2,460,478 -0.02(-0.44%)
Feb 13, 2024 4.405 4.673 4.365 4.484 1,770,410 -0.22(-4.64%)
Feb 12, 2024 4.643 4.772 4.643 4.703 1,473,364 +0.09(+1.94%)
Feb 09, 2024 4.603 4.623 4.509 4.613 993,182 +0.04(+0.87%)
Feb 08, 2024 4.465 4.603 4.405 4.574 1,267,529 +0.08(+1.77%)
Feb 07, 2024 4.494 4.534 4.390 4.494 1,481,768 +0.01(+0.22%)
Feb 06, 2024 4.405 4.534 4.365 4.484 1,013,900 +0.06(+1.35%)
Feb 05, 2024 4.435 4.479 4.390 4.425 1,148,039 -0.10(-2.19%)
Feb 02, 2024 4.584 4.643 4.484 4.524 1,111,228 -0.18(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.