Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovid Corp. (NY: CTV )

1.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.800 1.800 1.690 1.690 168,212 -0.11(-6.11%)
Sep 30, 2024 1.790 1.840 1.745 1.800 125,302 -0.02(-1.10%)
Sep 27, 2024 1.830 1.840 1.790 1.820 149,184 +0.01(+0.55%)
Sep 26, 2024 1.830 1.880 1.770 1.810 194,797 -0.03(-1.63%)
Sep 25, 2024 1.810 1.870 1.785 1.840 147,108 +0.04(+2.22%)
Sep 24, 2024 1.740 1.825 1.680 1.800 188,535 +0.06(+3.45%)
Sep 23, 2024 1.780 1.790 1.720 1.740 192,360 -0.11(-5.95%)
Sep 20, 2024 1.910 1.970 1.780 1.850 1,318,411 -0.13(-6.57%)
Sep 19, 2024 1.920 1.995 1.890 1.980 170,713 +0.10(+5.32%)
Sep 18, 2024 1.870 1.970 1.810 1.880 216,402 -0.02(-1.05%)
Sep 17, 2024 1.860 1.940 1.860 1.900 161,571 +0.08(+4.40%)
Sep 16, 2024 1.800 1.870 1.780 1.820 185,815 +0.01(+0.55%)
Sep 13, 2024 1.740 1.820 1.735 1.810 173,626 +0.06(+3.43%)
Sep 12, 2024 1.670 1.760 1.652 1.750 217,881 +0.08(+4.79%)
Sep 11, 2024 1.620 1.715 1.610 1.670 153,385 +0.02(+1.21%)
Sep 10, 2024 1.610 1.670 1.600 1.650 131,488 +0.02(+1.23%)
Sep 09, 2024 1.620 1.670 1.600 1.630 117,070 +0.04(+2.52%)
Sep 06, 2024 1.650 1.650 1.590 1.590 140,280 -0.06(-3.64%)
Sep 05, 2024 1.660 1.690 1.620 1.650 167,962 -0.02(-1.20%)
Sep 04, 2024 1.710 1.730 1.630 1.670 128,830 -0.05(-2.91%)
Sep 03, 2024 1.780 1.830 1.720 1.720 178,545 -0.11(-6.01%)
Aug 30, 2024 1.790 1.830 1.760 1.830 96,886 +0.02(+1.10%)
Aug 29, 2024 1.810 1.840 1.770 1.810 169,682 +0.03(+1.69%)
Aug 28, 2024 1.800 1.840 1.750 1.780 123,045 -0.01(-0.56%)
Aug 27, 2024 1.810 1.860 1.780 1.790 82,282 -0.01(-0.56%)
Aug 26, 2024 1.850 1.860 1.740 1.800 155,970 -0.04(-2.17%)
Aug 23, 2024 1.760 1.850 1.760 1.840 176,296 +0.12(+6.98%)
Aug 22, 2024 1.780 1.850 1.700 1.720 109,935 -0.06(-3.37%)
Aug 21, 2024 1.820 1.840 1.750 1.780 115,323 -0.04(-2.20%)
Aug 20, 2024 1.810 1.840 1.770 1.820 102,840 +0.01(+0.55%)
Aug 19, 2024 1.770 1.830 1.745 1.810 179,623 +0.00(+0.00%)
Aug 16, 2024 1.770 1.820 1.730 1.810 759,383 +0.04(+2.26%)
Aug 15, 2024 1.870 1.870 1.750 1.770 97,677 -0.04(-2.21%)
Aug 14, 2024 1.760 1.850 1.709 1.810 187,524 +0.04(+2.26%)
Aug 13, 2024 1.630 1.770 1.630 1.770 226,603 +0.12(+7.27%)
Aug 12, 2024 1.600 1.660 1.560 1.650 396,900 +0.03(+1.85%)
Aug 09, 2024 1.670 1.700 1.600 1.620 178,175 -0.06(-3.57%)
Aug 08, 2024 1.680 1.685 1.570 1.680 502,607 +0.00(+0.00%)
Aug 07, 2024 1.740 1.850 1.660 1.680 381,870 -0.10(-5.62%)
Aug 06, 2024 1.800 1.850 1.660 1.780 333,090 -0.11(-5.82%)
Aug 05, 2024 1.800 2.000 1.800 1.890 273,695 -0.03(-1.56%)
Aug 02, 2024 1.950 1.990 1.885 1.920 237,673 -0.12(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.