Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4030 +0.0130 (+3.33%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4700 0.4900 0.4700 0.4800 62,250 +0.00(+0.00%)
Apr 27, 2023 0.5000 0.5100 0.4700 0.4800 55,389 -0.01(-2.95%)
Apr 26, 2023 0.5000 0.5098 0.4834 0.4946 31,923 +0.00(+0.94%)
Apr 25, 2023 0.5500 0.5450 0.4829 0.4900 77,901 -0.05(-9.26%)
Apr 24, 2023 0.5000 0.5460 0.5000 0.5400 119,650 +0.03(+6.19%)
Apr 21, 2023 0.5550 0.5550 0.4800 0.5085 79,783 -0.01(-2.44%)
Apr 20, 2023 0.5486 0.5599 0.5100 0.5212 140,651 -0.02(-3.30%)
Apr 19, 2023 0.5200 0.5499 0.5150 0.5390 274,368 +0.02(+3.65%)
Apr 18, 2023 0.4800 0.5440 0.4750 0.5200 315,399 +0.05(+10.64%)
Apr 17, 2023 0.4800 0.5000 0.4600 0.4700 229,073 +0.02(+3.32%)
Apr 14, 2023 0.4400 0.4586 0.4301 0.4549 26,623 +0.01(+3.15%)
Apr 13, 2023 0.4300 0.4480 0.4300 0.4410 67,318 +0.00(+0.75%)
Apr 12, 2023 0.4000 0.4400 0.4000 0.4377 97,973 +0.04(+9.15%)
Apr 11, 2023 0.4000 0.4300 0.3970 0.4010 206,089 -0.01(-2.20%)
Apr 10, 2023 0.4100 0.4323 0.4100 0.4100 51,752 -0.02(-3.85%)
Apr 06, 2023 0.4303 0.4399 0.4100 0.4264 52,724 -0.00(-0.81%)
Apr 05, 2023 0.4436 0.4458 0.4055 0.4299 29,422 -0.02(-3.48%)
Apr 04, 2023 0.4074 0.4455 0.4001 0.4454 77,477 +0.03(+6.05%)
Apr 03, 2023 0.4512 0.4512 0.4100 0.4200 105,040 -0.01(-2.33%)
Mar 31, 2023 0.4100 0.4300 0.4100 0.4300 84,808 +0.00(+1.15%)
Mar 30, 2023 0.4101 0.4400 0.4000 0.4251 93,262 -0.00(-0.21%)
Mar 29, 2023 0.4000 0.4300 0.4000 0.4260 76,174 +0.03(+6.50%)
Mar 28, 2023 0.4100 0.4422 0.4000 0.4000 65,233 -0.00(-0.02%)
Mar 27, 2023 0.4100 0.4300 0.3850 0.4001 117,588 -0.02(-5.05%)
Mar 24, 2023 0.4250 0.4399 0.4100 0.4214 93,407 -0.02(-4.18%)
Mar 23, 2023 0.4300 0.4500 0.4200 0.4398 124,706 +0.00(+0.64%)
Mar 22, 2023 0.4500 0.4699 0.4200 0.4370 98,459 -0.00(-0.68%)
Mar 21, 2023 0.4600 0.4700 0.4400 0.4400 147,327 -0.03(-5.70%)
Mar 20, 2023 0.4800 0.4801 0.4600 0.4666 96,997 -0.02(-3.20%)
Mar 17, 2023 0.4700 0.4900 0.4700 0.4820 117,000 +0.01(+2.01%)
Mar 16, 2023 0.4500 0.4810 0.4500 0.4725 117,416 +0.02(+5.00%)
Mar 15, 2023 0.4600 0.4800 0.4500 0.4500 127,142 -0.02(-3.85%)
Mar 14, 2023 0.4900 0.4875 0.4680 0.4680 79,855 +0.00(+0.65%)
Mar 13, 2023 0.4790 0.4940 0.4600 0.4650 83,293 -0.02(-4.99%)
Mar 10, 2023 0.4600 0.4990 0.4600 0.4894 97,407 +0.02(+3.45%)
Mar 09, 2023 0.5200 0.5200 0.4650 0.4731 176,726 -0.05(-9.02%)
Mar 08, 2023 0.5500 0.5500 0.5124 0.5200 80,748 +0.01(+1.96%)
Mar 07, 2023 0.5500 0.5500 0.5000 0.5100 146,369 -0.02(-3.23%)
Mar 06, 2023 0.5400 0.5400 0.5200 0.5270 80,008 -0.01(-2.23%)
Mar 03, 2023 0.5270 0.5390 0.5270 0.5390 60,368 +0.02(+3.65%)
Mar 02, 2023 0.5300 0.5400 0.5111 0.5200 74,918 +0.00(+0.02%)
Mar 01, 2023 0.5110 0.5300 0.5110 0.5199 65,802 -0.00(-0.08%)
Feb 28, 2023 0.5057 0.5291 0.4800 0.5203 150,514 +0.04(+8.37%)
Feb 27, 2023 0.5499 0.5499 0.4600 0.4801 243,587 -0.04(-7.50%)
Feb 24, 2023 0.4950 0.5500 0.4916 0.5190 292,608 +0.02(+4.85%)
Feb 23, 2023 0.5050 0.5050 0.4900 0.4950 95,728 -0.01(-2.83%)
Feb 22, 2023 0.5000 0.5350 0.5000 0.5094 188,041 +0.00(+0.87%)
Feb 21, 2023 0.5000 0.5150 0.4850 0.5050 211,671 -0.01(-1.94%)
Feb 17, 2023 0.4818 0.5150 0.4818 0.5150 263,980 +0.03(+6.40%)
Feb 16, 2023 0.5100 0.5400 0.4802 0.4840 97,653 -0.01(-1.22%)
Feb 15, 2023 0.4900 0.5148 0.4850 0.4900 209,440 -0.01(-1.88%)
Feb 14, 2023 0.5174 0.5200 0.4801 0.4994 209,602 -0.03(-5.52%)
Feb 13, 2023 0.5529 0.5699 0.5201 0.5286 119,495 -0.04(-7.26%)
Feb 10, 2023 0.5749 0.5910 0.5400 0.5700 149,750 -0.01(-0.87%)
Feb 09, 2023 0.5630 0.6300 0.5612 0.5750 193,287 -0.00(-0.79%)
Feb 08, 2023 0.6200 0.6223 0.5650 0.5796 193,013 -0.03(-4.67%)
Feb 07, 2023 0.5800 0.6200 0.5448 0.6080 430,356 +0.06(+11.68%)
Feb 06, 2023 0.5821 0.6000 0.5400 0.5444 238,750 -0.02(-3.13%)
Feb 03, 2023 0.5400 0.5779 0.5301 0.5620 98,976 +0.02(+4.07%)
Feb 02, 2023 0.5600 0.5600 0.5150 0.5400 292,547 +0.00(+0.35%)
Feb 01, 2023 0.5300 0.5651 0.5201 0.5381 124,189 +0.02(+3.46%)
Jan 31, 2023 0.5061 0.5300 0.5061 0.5201 97,718 +0.02(+2.97%)
Jan 30, 2023 0.5411 0.5411 0.4956 0.5051 332,519 -0.05(-9.80%)
Jan 27, 2023 0.6000 0.6044 0.5500 0.5600 259,885 -0.03(-5.12%)
Jan 26, 2023 0.6400 0.6400 0.5706 0.5902 195,118 -0.06(-9.10%)
Jan 25, 2023 0.6450 0.6698 0.6300 0.6493 80,993 +0.00(+0.67%)
Jan 24, 2023 0.6592 0.6698 0.6400 0.6450 118,241 -0.01(-1.69%)
Jan 23, 2023 0.6600 0.7000 0.6300 0.6561 285,958 +0.01(+0.94%)
Jan 20, 2023 0.7000 0.7000 0.6300 0.6500 259,158 -0.01(-1.52%)
Jan 19, 2023 0.6601 0.6900 0.6500 0.6600 236,715 +0.03(+4.75%)
Jan 18, 2023 0.8157 0.8359 0.6274 0.6301 806,624 -0.14(-18.17%)
Jan 17, 2023 0.7000 0.7744 0.6800 0.7700 2,323,096 +0.14(+22.53%)
Jan 13, 2023 0.6100 0.6500 0.6000 0.6284 239,087 +0.05(+7.75%)
Jan 12, 2023 0.7000 0.7000 0.5500 0.5832 428,045 -0.06(-8.76%)
Jan 11, 2023 0.5300 0.6600 0.5201 0.6392 465,211 +0.11(+21.75%)
Jan 10, 2023 0.4999 0.5299 0.4700 0.5250 120,353 +0.04(+7.14%)
Jan 09, 2023 0.5300 0.5410 0.4800 0.4900 412,640 +0.01(+2.28%)
Jan 06, 2023 0.4790 0.4897 0.4517 0.4791 215,391 +0.02(+3.34%)
Jan 05, 2023 0.4300 0.4877 0.4100 0.4636 618,588 +0.06(+13.54%)
Jan 04, 2023 0.3900 0.4299 0.3611 0.4083 1,196,698 +0.08(+26.02%)
Jan 03, 2023 0.3238 0.3300 0.2950 0.3240 177,270 +0.01(+3.88%)
Dec 30, 2022 0.3150 0.3300 0.2910 0.3119 480,232 +0.01(+2.13%)
Dec 29, 2022 0.3300 0.3350 0.3000 0.3054 437,892 -0.02(-7.45%)
Dec 28, 2022 0.3450 0.3599 0.3300 0.3300 243,668 -0.02(-5.61%)
Dec 27, 2022 0.3700 0.3780 0.3450 0.3496 372,085 -0.02(-4.64%)
Dec 23, 2022 0.3612 0.3700 0.3497 0.3666 68,729 +0.01(+2.95%)
Dec 22, 2022 0.3600 0.3840 0.3450 0.3561 115,379 +0.01(+1.71%)
Dec 21, 2022 0.3200 0.3600 0.3200 0.3501 231,825 +0.03(+9.37%)
Dec 20, 2022 0.3317 0.3423 0.3201 0.3201 120,752 -0.01(-3.38%)
Dec 19, 2022 0.3480 0.3694 0.3304 0.3313 119,992 -0.01(-2.56%)
Dec 16, 2022 0.3400 0.3500 0.3220 0.3400 196,446 -0.01(-1.93%)
Dec 15, 2022 0.3500 0.3555 0.3393 0.3467 158,191 -0.01(-2.34%)
Dec 14, 2022 0.3770 0.3899 0.3500 0.3550 168,037 -0.03(-6.58%)
Dec 13, 2022 0.3940 0.3940 0.3800 0.3800 60,282 -0.01(-1.40%)
Dec 12, 2022 0.3843 0.3999 0.3750 0.3854 132,010 +0.00(+0.29%)
Dec 09, 2022 0.3700 0.3999 0.3700 0.3843 57,544 +0.00(+0.95%)
Dec 08, 2022 0.3701 0.3980 0.3701 0.3807 128,063 +0.00(+0.18%)
Dec 07, 2022 0.3950 0.3967 0.3800 0.3800 115,879 -0.02(-4.38%)
Dec 06, 2022 0.3950 0.4100 0.3836 0.3974 86,989 +0.00(+0.61%)
Dec 05, 2022 0.3800 0.4100 0.3705 0.3950 178,029 -0.01(-1.30%)
Dec 02, 2022 0.4000 0.4100 0.3900 0.4002 104,067 +0.00(+0.05%)
Dec 01, 2022 0.4000 0.4100 0.3976 0.4000 79,401 -0.01(-1.23%)
Nov 30, 2022 0.4000 0.4051 0.3853 0.4050 343,409 -0.00(-0.02%)
Nov 29, 2022 0.4300 0.4300 0.4002 0.4051 220,109 -0.03(-7.95%)
Nov 28, 2022 0.4600 0.4600 0.4400 0.4401 46,298 -0.01(-2.20%)
Nov 25, 2022 0.4300 0.4500 0.4211 0.4500 107,599 +0.01(+2.02%)
Nov 23, 2022 0.4330 0.4700 0.4301 0.4411 161,898 -0.01(-2.41%)
Nov 22, 2022 0.4800 0.4830 0.4400 0.4520 108,326 -0.01(-1.74%)
Nov 21, 2022 0.4700 0.4831 0.4506 0.4600 79,247 -0.02(-3.66%)
Nov 18, 2022 0.4611 0.5089 0.4510 0.4775 143,008 +0.01(+1.83%)
Nov 17, 2022 0.4700 0.5090 0.4600 0.4689 99,707 -0.02(-3.54%)
Nov 16, 2022 0.5000 0.4964 0.4682 0.4861 203,840 -0.01(-2.07%)
Nov 15, 2022 0.4800 0.5212 0.4700 0.4964 129,607 +0.02(+3.18%)
Nov 14, 2022 0.5140 0.5155 0.4700 0.4811 133,826 -0.04(-6.82%)
Nov 11, 2022 0.4900 0.5200 0.4811 0.5163 65,225 +0.02(+3.26%)
Nov 10, 2022 0.4900 0.5000 0.4838 0.5000 159,132 -0.00(-0.08%)
Nov 09, 2022 0.5100 0.5100 0.4777 0.5004 162,106 -0.01(-2.17%)
Nov 08, 2022 0.5200 0.5580 0.5011 0.5115 133,979 -0.02(-3.82%)
Nov 07, 2022 0.5700 0.5700 0.5300 0.5318 100,791 -0.03(-5.04%)
Nov 04, 2022 0.5700 0.5700 0.5310 0.5600 180,852 -0.02(-3.03%)
Nov 03, 2022 0.5900 0.6158 0.5600 0.5775 103,142 -0.01(-1.75%)
Nov 02, 2022 0.6100 0.6300 0.5800 0.5878 186,737 -0.00(-0.32%)
Nov 01, 2022 0.5900 0.6707 0.5634 0.5897 852,520 +0.02(+3.09%)
Oct 31, 2022 0.5600 0.6000 0.5377 0.5720 163,616 +0.03(+5.05%)
Oct 28, 2022 0.5400 0.5600 0.5217 0.5445 116,674 -0.02(-2.77%)
Oct 27, 2022 0.5700 0.5751 0.5400 0.5600 116,629 -0.01(-1.75%)
Oct 26, 2022 0.5900 0.5955 0.5699 0.5700 61,473 +0.00(+0.00%)
Oct 25, 2022 0.5700 0.5822 0.5650 0.5700 147,070 -0.00(-0.02%)
Oct 24, 2022 0.5800 0.6000 0.5700 0.5701 116,691 +0.00(+0.02%)
Oct 21, 2022 0.5700 0.5797 0.5678 0.5700 176,005 +0.01(+2.19%)
Oct 20, 2022 0.5195 0.5595 0.5195 0.5578 58,926 +0.03(+6.47%)
Oct 19, 2022 0.5200 0.5389 0.5051 0.5239 104,819 +0.02(+3.33%)
Oct 18, 2022 0.5100 0.5104 0.5000 0.5070 70,939 +0.02(+3.47%)
Oct 17, 2022 0.4800 0.5067 0.4800 0.4900 94,502 -0.01(-1.98%)
Oct 14, 2022 0.4702 0.5099 0.4700 0.4999 75,487 +0.02(+4.15%)
Oct 13, 2022 0.4800 0.5000 0.4700 0.4800 146,688 +0.00(+0.19%)
Oct 12, 2022 0.5900 0.5900 0.4200 0.4791 761,642 -0.04(-7.87%)
Oct 11, 2022 0.5167 0.5499 0.5100 0.5200 57,483 -0.02(-3.49%)
Oct 10, 2022 0.5500 0.5500 0.5115 0.5388 91,619 -0.00(-0.22%)
Oct 07, 2022 0.5700 0.5758 0.5397 0.5400 151,284 -0.03(-4.44%)
Oct 06, 2022 0.6000 0.6000 0.5550 0.5651 41,650 +0.00(+0.41%)
Oct 05, 2022 0.5820 0.6000 0.5500 0.5628 82,928 -0.02(-3.30%)
Oct 04, 2022 0.6100 0.6110 0.5800 0.5820 64,907 -0.02(-2.59%)
Oct 03, 2022 0.5701 0.6092 0.5648 0.5975 62,320 +0.02(+2.66%)
Sep 30, 2022 0.5900 0.6374 0.5815 0.5820 70,357 +0.00(+0.34%)
Sep 29, 2022 0.6100 0.6399 0.5679 0.5800 50,796 -0.01(-1.79%)
Sep 28, 2022 0.6140 0.6200 0.5882 0.5906 34,564 +0.01(+1.83%)
Sep 27, 2022 0.6300 0.6400 0.5749 0.5800 73,771 -0.04(-6.66%)
Sep 26, 2022 0.5800 0.6214 0.5605 0.6214 102,592 +0.05(+9.07%)
Sep 23, 2022 0.5700 0.5999 0.5510 0.5697 76,275 -0.00(-0.05%)
Sep 22, 2022 0.5900 0.6011 0.5621 0.5700 89,654 -0.03(-4.89%)
Sep 21, 2022 0.6000 0.6300 0.5862 0.5993 107,607 -0.01(-2.38%)
Sep 20, 2022 0.6230 0.6230 0.5800 0.6139 100,504 -0.02(-2.45%)
Sep 19, 2022 0.6500 0.6614 0.6161 0.6293 59,961 -0.02(-3.18%)
Sep 16, 2022 0.6600 0.6610 0.6200 0.6500 142,849 -0.01(-1.52%)
Sep 15, 2022 0.6800 0.6800 0.6450 0.6600 138,900 +0.02(+2.96%)
Sep 14, 2022 0.6600 0.6700 0.6341 0.6410 83,579 -0.01(-1.43%)
Sep 13, 2022 0.6250 0.6638 0.6250 0.6503 104,710 +0.02(+2.41%)
Sep 12, 2022 0.6220 0.6500 0.6220 0.6350 67,184 -0.00(-0.31%)
Sep 09, 2022 0.6411 0.6699 0.6140 0.6370 136,733 +0.01(+0.92%)
Sep 08, 2022 0.6700 0.6700 0.6312 0.6312 48,364 -0.02(-3.37%)
Sep 07, 2022 0.6800 0.6800 0.6200 0.6532 73,533 +0.02(+2.87%)
Sep 06, 2022 0.6592 0.6600 0.6300 0.6350 77,480 -0.03(-4.37%)
Sep 02, 2022 0.6424 0.6640 0.6212 0.6640 46,675 +0.03(+4.91%)
Sep 01, 2022 0.6456 0.6599 0.6162 0.6329 144,960 -0.03(-4.83%)
Aug 31, 2022 0.6874 0.7099 0.6619 0.6650 142,507 -0.02(-2.91%)
Aug 30, 2022 0.6900 0.7000 0.6400 0.6849 203,841 -0.00(-0.55%)
Aug 29, 2022 0.6900 0.6966 0.6750 0.6887 124,538 -0.00(-0.48%)
Aug 26, 2022 0.6962 0.7083 0.6920 0.6920 50,862 -0.01(-1.41%)
Aug 25, 2022 0.7300 0.7300 0.7001 0.7019 28,036 -0.00(-0.10%)
Aug 24, 2022 0.7100 0.7199 0.6900 0.7026 36,067 +0.00(+0.30%)
Aug 23, 2022 0.6977 0.7100 0.6878 0.7005 84,458 -0.01(-1.32%)
Aug 22, 2022 0.7450 0.7450 0.6800 0.7099 158,546 -0.00(-0.03%)
Aug 19, 2022 0.7200 0.7225 0.7100 0.7101 70,282 -0.01(-2.06%)
Aug 18, 2022 0.7500 0.7574 0.7201 0.7250 195,876 -0.02(-2.78%)
Aug 17, 2022 0.7400 0.7521 0.7300 0.7457 82,756 +0.00(+0.50%)
Aug 16, 2022 0.7800 0.7800 0.7400 0.7420 143,031 -0.04(-5.50%)
Aug 15, 2022 0.7534 0.7900 0.7534 0.7852 90,379 +0.01(+1.79%)
Aug 12, 2022 0.7700 0.8000 0.7400 0.7714 128,914 +0.02(+2.10%)
Aug 11, 2022 0.7500 0.7800 0.7325 0.7555 141,977 -0.00(-0.07%)
Aug 10, 2022 0.7435 0.7655 0.7300 0.7560 131,797 +0.03(+3.56%)
Aug 09, 2022 0.7500 0.7500 0.7234 0.7300 74,471 -0.02(-2.01%)
Aug 08, 2022 0.7100 0.7499 0.7006 0.7450 106,312 +0.02(+2.73%)
Aug 05, 2022 0.7355 0.7355 0.7060 0.7252 96,705 -0.00(-0.11%)
Aug 04, 2022 0.6900 0.7299 0.6900 0.7260 100,349 +0.03(+3.97%)
Aug 03, 2022 0.7000 0.7100 0.6900 0.6983 124,935 +0.00(+0.17%)
Aug 02, 2022 0.7300 0.7305 0.6853 0.6971 187,009 -0.04(-5.80%)
Aug 01, 2022 0.7606 0.7606 0.6850 0.7400 318,331 +0.01(+1.37%)
Jul 29, 2022 0.7200 0.7500 0.7100 0.7300 137,373 +0.01(+1.14%)
Jul 28, 2022 0.7700 0.8076 0.7051 0.7218 334,281 -0.02(-2.27%)
Jul 27, 2022 0.7300 0.7476 0.7080 0.7386 136,056 +0.02(+2.58%)
Jul 26, 2022 0.7400 0.7500 0.7199 0.7200 140,225 -0.02(-3.32%)
Jul 25, 2022 0.7800 0.7833 0.7410 0.7447 86,173 -0.02(-2.51%)
Jul 22, 2022 0.8000 0.8100 0.7201 0.7639 347,697 -0.05(-5.69%)
Jul 21, 2022 0.8000 0.8239 0.7500 0.8100 323,550 +0.01(+1.25%)
Jul 20, 2022 0.7800 0.8300 0.7800 0.8000 1,011,657 +0.08(+11.06%)
Jul 19, 2022 0.7389 0.7429 0.7132 0.7203 89,411 -0.02(-2.23%)
Jul 18, 2022 0.7500 0.7597 0.7302 0.7367 44,441 -0.02(-3.05%)
Jul 15, 2022 0.7300 0.7726 0.7285 0.7599 72,158 +0.03(+4.31%)
Jul 14, 2022 0.7700 0.7700 0.7031 0.7285 83,684 -0.01(-1.55%)
Jul 13, 2022 0.7800 0.7820 0.7000 0.7400 141,634 -0.04(-4.57%)
Jul 12, 2022 0.7700 0.8017 0.7700 0.7754 47,466 -0.01(-1.84%)
Jul 11, 2022 0.8200 0.8200 0.7717 0.7899 47,750 -0.02(-2.23%)
Jul 08, 2022 0.8000 0.8100 0.8000 0.8079 34,921 -0.00(-0.25%)
Jul 07, 2022 0.8300 0.8300 0.7720 0.8099 72,657 +0.02(+2.47%)
Jul 06, 2022 0.8000 0.8200 0.7700 0.7904 56,669 +0.01(+1.33%)
Jul 05, 2022 0.7700 0.8019 0.7700 0.7800 101,371 -0.00(-0.13%)
Jul 01, 2022 0.7700 0.8000 0.7700 0.7810 41,143 +0.00(+0.13%)
Jun 30, 2022 0.8350 0.8500 0.7711 0.7800 135,058 -0.05(-6.04%)
Jun 29, 2022 0.8700 0.8700 0.8224 0.8301 79,437 -0.02(-2.34%)
Jun 28, 2022 0.8900 0.8900 0.8500 0.8500 70,235 -0.02(-1.75%)
Jun 27, 2022 0.8500 0.8800 0.8401 0.8651 119,973 +0.03(+2.99%)
Jun 24, 2022 0.8500 0.8650 0.8284 0.8400 80,682 +0.01(+1.20%)
Jun 23, 2022 0.8200 0.8400 0.8110 0.8300 60,985 +0.02(+2.47%)
Jun 22, 2022 0.8200 0.8700 0.8100 0.8100 347,023 -0.00(-0.21%)
Jun 21, 2022 0.8100 0.8800 0.8100 0.8117 135,033 +0.00(+0.21%)
Jun 17, 2022 0.7954 0.8400 0.7954 0.8100 57,496 -0.01(-1.22%)
Jun 16, 2022 0.8173 0.8690 0.8000 0.8200 188,706 +0.00(+0.00%)
Jun 15, 2022 0.8000 0.8800 0.7610 0.8200 256,193 +0.03(+3.78%)
Jun 14, 2022 0.8300 0.8499 0.7901 0.7901 90,665 -0.03(-3.65%)
Jun 13, 2022 0.8800 0.8898 0.8100 0.8200 233,765 -0.06(-6.82%)
Jun 10, 2022 0.8900 0.8900 0.8600 0.8800 116,168 -0.02(-2.22%)
Jun 09, 2022 0.8954 1.050 0.8747 0.9000 1,291,498 +0.00(+0.06%)
Jun 08, 2022 0.9087 0.9237 0.8900 0.8995 56,438 +0.03(+3.28%)
Jun 07, 2022 0.9000 0.9271 0.8625 0.8709 175,474 -0.03(-3.34%)
Jun 06, 2022 0.9200 0.9299 0.9000 0.9010 50,897 -0.03(-3.12%)
Jun 03, 2022 0.9300 0.9300 0.9100 0.9300 49,334 +0.01(+1.09%)
Jun 02, 2022 0.9200 0.9300 0.9000 0.9200 138,018 +0.00(+0.27%)
Jun 01, 2022 0.9214 0.9349 0.9000 0.9175 104,116 +0.01(+0.82%)
May 31, 2022 0.9100 0.9200 0.8900 0.9100 122,795 -0.02(-2.15%)
May 27, 2022 0.9200 0.9400 0.9001 0.9300 87,644 +0.01(+1.09%)
May 26, 2022 0.9200 0.9592 0.8895 0.9200 80,234 +0.02(+2.00%)
May 25, 2022 0.9400 0.9500 0.8900 0.9020 118,346 -0.04(-4.30%)
May 24, 2022 0.9800 0.9800 0.9272 0.9425 68,200 -0.06(-5.75%)
May 23, 2022 0.9800 1.020 0.9601 1.000 66,567 +0.01(+1.01%)
May 20, 2022 0.9800 1.050 0.9601 0.9900 431,650 +0.05(+5.32%)
May 19, 2022 0.8900 0.9800 0.8930 0.9400 105,616 +0.05(+5.44%)
May 18, 2022 0.9500 0.9500 0.8301 0.8915 168,982 -0.06(-6.16%)
May 17, 2022 0.9500 1.010 0.9312 0.9500 235,975 -0.04(-3.55%)
May 16, 2022 1.010 1.010 0.9500 0.9850 89,897 -0.01(-0.53%)
May 13, 2022 0.9700 1.020 0.9700 0.9902 98,883 +0.03(+2.92%)
May 12, 2022 0.9890 1.000 0.9161 0.9621 244,928 -0.03(-2.72%)
May 11, 2022 1.050 1.100 0.9700 0.9890 202,513 -0.02(-2.08%)
May 10, 2022 1.040 1.050 0.9812 1.010 98,940 -0.02(-1.94%)
May 09, 2022 1.060 1.060 1.000 1.030 247,364 -0.04(-3.74%)
May 06, 2022 1.050 1.100 1.010 1.070 187,589 +0.02(+1.90%)
May 05, 2022 1.080 1.110 1.040 1.050 202,429 -0.03(-2.78%)
May 04, 2022 1.030 1.100 1.030 1.080 160,208 +0.02(+1.89%)
May 03, 2022 1.050 1.080 1.030 1.060 101,541 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.