Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4030 +0.0130 (+3.33%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4700 0.4900 0.4700 0.4800 62,250 +0.00(+0.00%)
Apr 27, 2023 0.5000 0.5100 0.4700 0.4800 55,389 -0.01(-2.95%)
Apr 26, 2023 0.5000 0.5098 0.4834 0.4946 31,923 +0.00(+0.94%)
Apr 25, 2023 0.5500 0.5450 0.4829 0.4900 77,901 -0.05(-9.26%)
Apr 24, 2023 0.5000 0.5460 0.5000 0.5400 119,650 +0.03(+6.19%)
Apr 21, 2023 0.5550 0.5550 0.4800 0.5085 79,783 -0.01(-2.44%)
Apr 20, 2023 0.5486 0.5599 0.5100 0.5212 140,651 -0.02(-3.30%)
Apr 19, 2023 0.5200 0.5499 0.5150 0.5390 274,368 +0.02(+3.65%)
Apr 18, 2023 0.4800 0.5440 0.4750 0.5200 315,399 +0.05(+10.64%)
Apr 17, 2023 0.4800 0.5000 0.4600 0.4700 229,073 +0.02(+3.32%)
Apr 14, 2023 0.4400 0.4586 0.4301 0.4549 26,623 +0.01(+3.15%)
Apr 13, 2023 0.4300 0.4480 0.4300 0.4410 67,318 +0.00(+0.75%)
Apr 12, 2023 0.4000 0.4400 0.4000 0.4377 97,973 +0.04(+9.15%)
Apr 11, 2023 0.4000 0.4300 0.3970 0.4010 206,089 -0.01(-2.20%)
Apr 10, 2023 0.4100 0.4323 0.4100 0.4100 51,752 -0.02(-3.85%)
Apr 06, 2023 0.4303 0.4399 0.4100 0.4264 52,724 -0.00(-0.81%)
Apr 05, 2023 0.4436 0.4458 0.4055 0.4299 29,422 -0.02(-3.48%)
Apr 04, 2023 0.4074 0.4455 0.4001 0.4454 77,477 +0.03(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.