Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aim Immunotech Inc (NY: AIM )

0.4030 +0.0130 (+3.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.080	1.080	1.030	1.050	115,978	+0.00(+0.00%)
Apr 28, 2022	1.030	1.050	1.000	1.050	153,051	+0.03(+2.94%)
Apr 27, 2022	1.010	1.030	1.000	1.020	142,740	-0.01(-0.97%)
Apr 26, 2022	1.040	1.040	1.000	1.030	101,423	-0.01(-0.96%)
Apr 25, 2022	1.070	1.070	1.000	1.040	166,850	+0.02(+1.96%)
Apr 22, 2022	1.000	1.020	0.9600	1.020	168,925	+0.02(+2.04%)
Apr 21, 2022	1.080	1.080	0.9800	0.9996	640,127	-0.01(-1.03%)
Apr 20, 2022	1.090	1.090	0.9921	1.010	347,879	-0.11(-9.82%)
Apr 19, 2022	0.9600	1.140	0.9540	1.120	814,539	+0.15(+15.48%)
Apr 18, 2022	1.000	1.000	0.9500	0.9699	279,734	-0.04(-3.97%)
Apr 14, 2022	1.030	1.040	0.9901	1.010	203,453	-0.02(-1.94%)
Apr 13, 2022	0.9500	1.090	0.9405	1.030	576,971	+0.08(+8.42%)
Apr 12, 2022	1.220	1.245	0.9401	0.9500	3,179,602	-0.32(-25.20%)
Apr 11, 2022	1.180	1.380	1.020	1.270	16,976,224	+0.19(+17.59%)
Apr 08, 2022	1.040	1.080	1.030	1.080	99,223	+0.05(+4.85%)
Apr 07, 2022	1.090	1.090	1.002	1.030	111,481	-0.02(-1.90%)
Apr 06, 2022	1.080	1.100	0.9900	1.050	255,419	-0.05(-4.55%)
Apr 05, 2022	1.070	1.120	1.070	1.100	61,474	-0.02(-1.79%)
Apr 04, 2022	1.130	1.130	1.080	1.120	196,975	+0.06(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aim Immunotech Inc (NY: AIM )

Historical Prices