Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

JPM Betabuilders International Equity ETF (NY: BBIN )

59.75 -0.29 (-0.48%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 59.60 59.79 59.54 59.75 57,209 -0.29(-0.48%)
Jun 20, 2024 59.91 60.20 59.91 60.04 553,413 +0.10(+0.17%)
Jun 18, 2024 59.77 60.21 59.77 59.94 182,576 +0.18(+0.30%)
Jun 17, 2024 59.49 59.91 59.33 59.76 47,237 +0.07(+0.12%)
Jun 14, 2024 59.50 59.71 59.29 59.69 37,205 -0.69(-1.14%)
Jun 13, 2024 60.63 60.63 60.02 60.38 41,056 -0.71(-1.16%)
Jun 12, 2024 61.37 61.63 61.04 61.09 41,366 +0.70(+1.16%)
Jun 11, 2024 60.35 60.60 60.24 60.39 63,840 -0.69(-1.13%)
Jun 10, 2024 60.70 61.21 60.70 61.08 103,455 +0.05(+0.08%)
Jun 07, 2024 61.24 61.48 61.03 61.03 42,091 -0.72(-1.17%)
Jun 06, 2024 61.57 61.88 61.57 61.75 40,379 +0.20(+0.32%)
Jun 05, 2024 61.45 61.68 61.14 61.55 85,277 +0.25(+0.41%)
Jun 04, 2024 61.17 61.30 60.96 61.30 39,963 +0.05(+0.08%)
Jun 03, 2024 61.27 61.38 61.05 61.25 28,753 +0.15(+0.25%)
May 31, 2024 60.92 61.19 60.62 61.10 437,702 +0.64(+1.06%)
May 30, 2024 60.36 60.70 60.36 60.46 43,648 +0.53(+0.88%)
May 29, 2024 60.13 60.34 59.93 59.93 55,255 -1.02(-1.67%)
May 28, 2024 61.17 61.22 60.81 60.95 36,948 +0.03(+0.05%)
May 24, 2024 60.73 61.11 60.71 60.92 48,647 +0.47(+0.78%)
May 23, 2024 61.38 61.38 60.35 60.45 29,218 -0.30(-0.49%)
May 22, 2024 60.88 61.05 60.61 60.75 40,726 -0.58(-0.95%)
May 21, 2024 61.24 61.46 61.24 61.33 33,059 -0.22(-0.36%)
May 20, 2024 61.46 61.70 61.46 61.55 56,338 +0.11(+0.18%)
May 17, 2024 61.20 61.50 61.20 61.44 223,067 +0.34(+0.56%)
May 16, 2024 61.46 61.49 61.10 61.10 38,277 -0.40(-0.65%)
May 15, 2024 61.16 61.62 61.04 61.50 54,992 +0.60(+0.99%)
May 14, 2024 60.68 60.98 60.68 60.90 33,917 +0.37(+0.61%)
May 13, 2024 60.48 60.70 60.41 60.53 84,619 +0.11(+0.18%)
May 10, 2024 60.54 60.67 60.38 60.42 52,347 +0.06(+0.10%)
May 09, 2024 59.88 60.45 59.88 60.36 48,044 +0.50(+0.84%)
May 08, 2024 59.67 60.00 59.67 59.86 63,647 -0.08(-0.13%)
May 07, 2024 59.99 60.17 59.87 59.94 54,124 +0.12(+0.20%)
May 06, 2024 59.71 59.94 59.68 59.82 101,788 +0.31(+0.52%)
May 03, 2024 59.63 59.63 59.17 59.51 79,528 +0.58(+0.98%)
May 02, 2024 58.83 59.05 58.40 58.93 63,164 +0.81(+1.39%)
May 01, 2024 58.32 58.85 57.99 58.12 61,517 -0.04(-0.07%)
Apr 30, 2024 58.76 58.92 58.16 58.16 160,953 -0.85(-1.44%)
Apr 29, 2024 58.97 59.06 58.84 59.01 50,348 +0.32(+0.55%)
Apr 26, 2024 58.57 58.89 58.47 58.69 77,812 +0.43(+0.74%)
Apr 25, 2024 57.77 58.37 57.58 58.26 48,768 -0.24(-0.41%)
Apr 24, 2024 58.83 58.83 58.31 58.50 294,416 -0.25(-0.43%)
Apr 23, 2024 58.32 58.78 58.18 58.75 79,118 +0.70(+1.21%)
Apr 22, 2024 57.78 58.30 57.66 58.05 126,077 +0.63(+1.10%)
Apr 19, 2024 57.42 57.61 57.17 57.42 127,325 -0.01(-0.02%)
Apr 18, 2024 57.55 57.75 57.26 57.43 549,480 -0.13(-0.23%)
Apr 17, 2024 57.85 57.85 57.28 57.56 32,674 +0.03(+0.05%)
Apr 16, 2024 57.63 57.68 57.31 57.53 288,894 -0.63(-1.08%)
Apr 15, 2024 58.91 58.94 58.02 58.16 117,390 -0.05(-0.09%)
Apr 12, 2024 58.61 58.83 58.16 58.21 78,420 -1.04(-1.76%)
Apr 11, 2024 59.17 59.31 58.54 59.25 203,568 +0.19(+0.32%)
Apr 10, 2024 58.89 59.27 58.78 59.06 145,697 -0.72(-1.20%)
Apr 09, 2024 60.15 60.15 59.56 59.78 124,648 -0.09(-0.15%)
Apr 08, 2024 59.90 59.96 59.73 59.87 157,715 +0.32(+0.54%)
Apr 05, 2024 59.33 59.59 59.17 59.55 172,260 +0.31(+0.52%)
Apr 04, 2024 60.15 60.21 59.23 59.24 171,505 -0.53(-0.89%)
Apr 03, 2024 59.32 59.90 59.32 59.77 44,376 +0.35(+0.59%)
Apr 02, 2024 59.46 59.49 59.29 59.42 129,836 -0.42(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.