Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laird Superfood Inc (NY: LSF )

9.000 -0.680 (-7.02%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2024 9.720 9.720 8.810 9.000 121,583 -0.68(-7.02%)
Dec 05, 2024 10.09 10.90 9.400 9.680 161,281 -0.37(-3.68%)
Dec 04, 2024 10.00 10.24 9.590 10.05 131,113 +0.23(+2.34%)
Dec 03, 2024 9.170 10.00 9.170 9.820 155,922 +0.71(+7.79%)
Dec 02, 2024 9.190 9.490 8.980 9.110 85,294 +0.05(+0.55%)
Nov 29, 2024 8.950 9.490 8.842 9.060 49,508 +0.10(+1.12%)
Nov 27, 2024 9.000 9.000 8.670 8.960 50,970 -0.04(-0.44%)
Nov 26, 2024 8.870 9.900 8.785 9.000 139,952 +0.15(+1.69%)
Nov 25, 2024 8.610 9.000 8.000 8.850 115,662 +0.28(+3.27%)
Nov 22, 2024 8.260 9.193 8.130 8.570 147,158 +0.20(+2.39%)
Nov 21, 2024 7.850 8.500 7.400 8.370 178,064 +0.56(+7.17%)
Nov 20, 2024 8.370 8.490 7.750 7.810 91,137 -0.66(-7.79%)
Nov 19, 2024 7.750 8.620 7.750 8.470 79,402 +0.67(+8.59%)
Nov 18, 2024 8.590 8.615 7.700 7.800 155,009 -0.89(-10.24%)
Nov 15, 2024 8.750 9.340 8.380 8.690 125,281 -0.08(-0.91%)
Nov 14, 2024 8.430 8.900 8.160 8.770 63,811 +0.37(+4.40%)
Nov 13, 2024 8.900 9.490 8.380 8.400 114,964 -0.56(-6.25%)
Nov 12, 2024 9.990 10.00 7.700 8.960 308,292 -1.03(-10.31%)
Nov 11, 2024 9.250 10.35 9.250 9.990 311,320 +0.83(+9.06%)
Nov 08, 2024 9.160 9.610 8.540 9.160 215,463 +0.19(+2.12%)
Nov 07, 2024 8.000 9.650 7.890 8.970 377,914 +1.60(+21.71%)
Nov 06, 2024 7.350 7.910 7.350 7.370 106,141 +0.09(+1.24%)
Nov 05, 2024 7.170 7.594 7.000 7.280 44,900 -0.08(-1.09%)
Nov 04, 2024 7.160 7.400 6.870 7.360 99,963 +0.23(+3.23%)
Nov 01, 2024 7.230 7.342 7.050 7.130 96,908 -0.07(-0.97%)
Oct 31, 2024 7.500 7.620 7.000 7.200 112,301 -0.31(-4.13%)
Oct 30, 2024 7.500 7.640 7.250 7.510 49,239 +0.08(+1.08%)
Oct 29, 2024 7.020 7.550 6.860 7.430 74,419 +0.19(+2.62%)
Oct 28, 2024 7.560 8.450 7.030 7.240 258,399 -0.27(-3.60%)
Oct 25, 2024 7.110 7.769 7.010 7.510 215,882 +0.43(+6.07%)
Oct 24, 2024 5.720 7.430 5.670 7.080 542,817 +1.40(+24.65%)
Oct 23, 2024 5.810 5.960 5.600 5.680 63,040 -0.15(-2.57%)
Oct 22, 2024 6.090 6.100 5.750 5.830 29,845 -0.27(-4.43%)
Oct 21, 2024 6.010 6.120 5.956 6.100 55,125 +0.03(+0.49%)
Oct 18, 2024 6.080 6.170 5.910 6.070 53,097 -0.06(-0.98%)
Oct 17, 2024 5.890 6.170 5.630 6.130 49,524 +0.18(+3.03%)
Oct 16, 2024 5.830 5.979 5.650 5.950 54,652 +0.05(+0.85%)
Oct 15, 2024 5.860 6.120 5.790 5.900 61,691 -0.02(-0.34%)
Oct 14, 2024 6.100 6.100 5.650 5.920 95,741 -0.05(-0.84%)
Oct 11, 2024 5.990 6.330 5.670 5.970 196,099 -0.11(-1.81%)
Oct 10, 2024 5.780 6.420 5.780 6.080 118,707 +0.30(+5.19%)
Oct 09, 2024 5.520 5.900 5.500 5.780 40,673 +0.28(+5.09%)
Oct 08, 2024 5.870 5.930 5.350 5.500 93,048 -0.31(-5.34%)
Oct 07, 2024 6.320 6.660 5.620 5.810 200,494 -0.48(-7.63%)
Oct 04, 2024 5.380 6.300 5.310 6.290 364,093 +1.08(+20.73%)
Oct 03, 2024 4.940 5.380 4.830 5.210 104,726 +0.20(+3.99%)
Oct 02, 2024 4.770 5.150 4.721 5.010 121,594 +0.20(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.