Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.3199 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2810 0.2963 0.2710 0.2754 226,352 -0.01(-2.17%)
Feb 28, 2024 0.2925 0.2926 0.2710 0.2815 351,341 -0.01(-4.83%)
Feb 27, 2024 0.3000 0.3072 0.2900 0.2958 219,619 -0.00(-0.40%)
Feb 26, 2024 0.3090 0.3100 0.2899 0.2970 194,507 +0.01(+2.80%)
Feb 23, 2024 0.3080 0.3373 0.2810 0.2889 417,192 +0.00(+1.73%)
Feb 22, 2024 0.2900 0.3199 0.2800 0.2840 574,133 -0.04(-11.25%)
Feb 21, 2024 0.3600 0.3600 0.3111 0.3200 792,876 -0.03(-8.31%)
Feb 20, 2024 0.3300 0.4300 0.3102 0.3490 2,578,933 +0.03(+8.05%)
Feb 16, 2024 0.4000 0.4000 0.3120 0.3230 12,089,605 +0.03(+11.42%)
Feb 15, 2024 0.3065 0.3186 0.2240 0.2899 6,358,879 -0.01(-4.86%)
Feb 14, 2024 0.3000 0.3200 0.2787 0.3047 315,233 +0.01(+5.07%)
Feb 13, 2024 0.3100 0.3200 0.2833 0.2900 164,583 -0.01(-1.73%)
Feb 12, 2024 0.3100 0.3100 0.2894 0.2951 123,396 -0.00(-1.63%)
Feb 09, 2024 0.2900 0.3200 0.2900 0.3000 177,989 -0.02(-5.90%)
Feb 08, 2024 0.2900 0.3273 0.2858 0.3188 531,490 +0.04(+13.05%)
Feb 07, 2024 0.2800 0.2949 0.2800 0.2820 30,364 -0.00(-0.14%)
Feb 06, 2024 0.2750 0.3000 0.2719 0.2824 35,197 +0.00(+0.75%)
Feb 05, 2024 0.2900 0.2900 0.2700 0.2803 35,378 -0.01(-3.31%)
Feb 02, 2024 0.3000 0.3089 0.2732 0.2899 97,058 -0.01(-1.96%)
Feb 01, 2024 0.2821 0.3111 0.2735 0.2957 66,322 -0.04(-11.47%)
Jan 31, 2024 0.3900 0.3900 0.2920 0.3340 566,156 -0.03(-9.29%)
Jan 30, 2024 0.3500 0.3691 0.3500 0.3682 3,703 +0.01(+2.28%)
Jan 29, 2024 0.3998 0.4005 0.3500 0.3600 28,317 -0.01(-2.15%)
Jan 26, 2024 0.3830 0.3830 0.3506 0.3679 8,619 -0.00(-0.59%)
Jan 25, 2024 0.3800 0.3900 0.3600 0.3701 10,332 -0.03(-7.45%)
Jan 24, 2024 0.4100 0.4100 0.3872 0.3999 23,057 -0.01(-2.44%)
Jan 23, 2024 0.4100 0.4100 0.3601 0.4099 35,322 +0.01(+1.39%)
Jan 22, 2024 0.3605 0.4100 0.3210 0.4043 133,599 +0.02(+6.39%)
Jan 19, 2024 0.3800 0.3899 0.3509 0.3800 74,015 +0.02(+5.56%)
Jan 18, 2024 0.3827 0.3900 0.3502 0.3600 6,306 -0.00(-1.23%)
Jan 17, 2024 0.3500 0.3942 0.3500 0.3645 75,487 -0.01(-1.51%)
Jan 16, 2024 0.4060 0.4060 0.3701 0.3701 25,335 -0.03(-7.50%)
Jan 12, 2024 0.3800 0.4489 0.3800 0.4001 55,896 +0.00(+0.02%)
Jan 11, 2024 0.4200 0.4200 0.3800 0.4000 71,816 -0.02(-4.78%)
Jan 10, 2024 0.4400 0.4799 0.4200 0.4201 106,180 -0.02(-4.54%)
Jan 09, 2024 0.4790 0.4790 0.4401 0.4401 16,592 -0.02(-4.33%)
Jan 08, 2024 0.5000 0.5000 0.4502 0.4600 28,314 -0.04(-8.00%)
Jan 05, 2024 0.4949 0.5170 0.4565 0.5000 51,561 -0.01(-2.15%)
Jan 04, 2024 0.4399 0.5200 0.4399 0.5110 124,201 +0.07(+16.16%)
Jan 03, 2024 0.4700 0.4700 0.4310 0.4399 112,156 -0.03(-6.40%)
Jan 02, 2024 0.4760 0.5500 0.4010 0.4700 186,635 +0.01(+1.84%)
Dec 29, 2023 0.4100 0.6700 0.4100 0.4615 2,943,696 +0.03(+7.85%)
Dec 28, 2023 0.4305 0.4578 0.4100 0.4279 74,647 -0.01(-2.75%)
Dec 27, 2023 0.4000 0.4500 0.4000 0.4400 84,885 +0.02(+5.06%)
Dec 26, 2023 0.3900 0.4501 0.3900 0.4188 73,079 -0.03(-6.93%)
Dec 22, 2023 0.4990 0.5100 0.4301 0.4500 78,274 -0.02(-4.34%)
Dec 21, 2023 0.5000 0.5050 0.4627 0.4704 70,599 -0.03(-6.78%)
Dec 20, 2023 0.5671 0.5671 0.4600 0.5046 177,580 -0.01(-1.06%)
Dec 19, 2023 0.4700 0.5383 0.4710 0.5100 122,550 +0.02(+3.03%)
Dec 18, 2023 0.4900 0.5623 0.4900 0.4950 310,320 +0.03(+7.40%)
Dec 15, 2023 0.4100 0.5400 0.3901 0.4609 632,647 +0.07(+16.51%)
Dec 14, 2023 0.4412 0.4500 0.3815 0.3956 646,553 -0.03(-6.72%)
Dec 13, 2023 1.150 1.160 0.3450 0.4241 3,751,129 -0.58(-57.59%)
Dec 12, 2023 2.280 2.430 0.6300 1.000 1,356,103 -1.22(-54.95%)
Dec 11, 2023 2.160 3.500 2.010 2.220 912,832 +0.06(+2.78%)
Dec 08, 2023 2.130 2.230 2.100 2.160 6,271 +0.01(+0.47%)
Dec 07, 2023 2.120 2.220 2.040 2.150 3,951 +0.04(+1.90%)
Dec 06, 2023 2.220 2.220 2.100 2.110 2,721 -0.07(-3.18%)
Dec 05, 2023 2.320 2.350 2.140 2.179 11,860 -0.15(-6.46%)
Dec 04, 2023 2.310 2.400 2.060 2.330 16,696 +0.10(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.