Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Boqii Holding Ltd ADR (NY: BQ )

0.3199 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2900	0.3200	0.2810	0.2976	284,178	+0.01(+2.62%)
Apr 29, 2024	0.2800	0.3100	0.2800	0.2900	202,026	-0.01(-3.33%)
Apr 26, 2024	0.2900	0.3100	0.2825	0.3000	388,758	+0.02(+6.35%)
Apr 25, 2024	0.2640	0.3339	0.2600	0.2821	972,155	+0.02(+8.50%)
Apr 24, 2024	0.2520	0.2725	0.2520	0.2600	367,105	+0.01(+2.77%)
Apr 23, 2024	0.2560	0.2729	0.2514	0.2530	176,137	-0.02(-7.29%)
Apr 22, 2024	0.2999	0.3000	0.2410	0.2729	343,272	-0.02(-8.36%)
Apr 19, 2024	0.2820	0.3090	0.2467	0.2978	1,078,929	+0.03(+12.38%)
Apr 18, 2024	0.2500	0.2701	0.2462	0.2650	522,889	+0.02(+7.64%)
Apr 17, 2024	0.2600	0.2580	0.2423	0.2462	91,945	-0.00(-1.56%)
Apr 16, 2024	0.2500	0.2550	0.2428	0.2501	22,437	+0.01(+2.96%)
Apr 15, 2024	0.2500	0.2699	0.2419	0.2429	102,426	-0.02(-6.07%)
Apr 12, 2024	0.2528	0.2860	0.2510	0.2586	14,943	-0.00(-0.50%)
Apr 11, 2024	0.2422	0.2790	0.2422	0.2599	112,093	+0.02(+7.31%)
Apr 10, 2024	0.2490	0.2510	0.2421	0.2422	24,487	-0.00(-1.38%)
Apr 09, 2024	0.2510	0.2510	0.2402	0.2456	38,487	+0.00(+1.82%)
Apr 08, 2024	0.2500	0.2500	0.2402	0.2412	78,162	+0.00(+0.25%)
Apr 05, 2024	0.2500	0.2500	0.2400	0.2406	16,901	+0.00(+0.21%)
Apr 04, 2024	0.2500	0.2500	0.2400	0.2401	57,425	-0.00(-1.27%)
Apr 03, 2024	0.2490	0.2490	0.2429	0.2432	60,019	+0.00(+0.87%)
Apr 02, 2024	0.2460	0.2500	0.2367	0.2411	60,012	-0.01(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Boqii Holding Ltd ADR (NY: BQ )

Historical Prices