Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chargepoint Hldgs Inc (NY: CHPT )

1.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 1.280 1.290 1.240 1.280 8,020,962 +0.00(+0.00%)
Oct 28, 2024 1.300 1.320 1.270 1.280 10,550,993 +0.01(+0.79%)
Oct 25, 2024 1.310 1.320 1.270 1.270 8,535,094 -0.03(-2.31%)
Oct 24, 2024 1.290 1.340 1.270 1.300 8,674,032 +0.05(+4.00%)
Oct 23, 2024 1.300 1.330 1.250 1.250 12,847,823 -0.06(-4.58%)
Oct 22, 2024 1.310 1.330 1.300 1.310 5,200,900 -0.01(-0.76%)
Oct 21, 2024 1.360 1.370 1.310 1.320 7,945,356 -0.04(-2.94%)
Oct 18, 2024 1.340 1.370 1.330 1.360 10,344,058 +0.03(+2.26%)
Oct 17, 2024 1.340 1.340 1.310 1.330 5,580,316 -0.01(-0.75%)
Oct 16, 2024 1.340 1.350 1.310 1.340 7,946,148 +0.02(+1.52%)
Oct 15, 2024 1.320 1.340 1.300 1.320 8,017,423 +0.00(+0.00%)
Oct 14, 2024 1.340 1.350 1.310 1.320 10,861,546 -0.02(-1.49%)
Oct 11, 2024 1.310 1.350 1.290 1.340 12,774,062 +0.03(+2.29%)
Oct 10, 2024 1.350 1.360 1.300 1.310 12,760,344 -0.06(-4.38%)
Oct 09, 2024 1.390 1.420 1.370 1.370 11,150,618 -0.02(-1.44%)
Oct 08, 2024 1.460 1.460 1.370 1.390 10,737,810 -0.08(-5.44%)
Oct 07, 2024 1.390 1.490 1.390 1.470 10,411,543 +0.05(+3.52%)
Oct 04, 2024 1.370 1.440 1.360 1.420 13,231,347 +0.06(+4.41%)
Oct 03, 2024 1.320 1.380 1.300 1.360 15,892,889 +0.05(+3.82%)
Oct 02, 2024 1.310 1.330 1.280 1.310 8,876,277 +0.01(+0.77%)
Oct 01, 2024 1.360 1.370 1.290 1.300 12,629,326 -0.07(-5.11%)
Sep 30, 2024 1.370 1.410 1.350 1.370 8,831,992 +0.00(+0.00%)
Sep 27, 2024 1.380 1.450 1.360 1.370 10,543,665 +0.01(+0.74%)
Sep 26, 2024 1.380 1.399 1.340 1.360 7,812,636 +0.01(+0.74%)
Sep 25, 2024 1.410 1.410 1.340 1.350 9,072,353 -0.07(-4.93%)
Sep 24, 2024 1.360 1.440 1.350 1.420 9,505,621 +0.07(+5.19%)
Sep 23, 2024 1.380 1.380 1.330 1.350 10,262,499 -0.02(-1.46%)
Sep 20, 2024 1.420 1.420 1.370 1.370 12,115,969 -0.06(-4.20%)
Sep 19, 2024 1.520 1.526 1.410 1.430 11,420,516 -0.02(-1.38%)
Sep 18, 2024 1.490 1.570 1.420 1.450 15,399,438 -0.06(-3.97%)
Sep 17, 2024 1.360 1.546 1.360 1.510 18,895,676 +0.14(+10.22%)
Sep 16, 2024 1.370 1.390 1.300 1.370 7,492,844 +0.00(+0.00%)
Sep 13, 2024 1.340 1.390 1.340 1.370 10,807,106 +0.05(+3.79%)
Sep 12, 2024 1.340 1.350 1.290 1.320 9,855,288 -0.02(-1.49%)
Sep 11, 2024 1.270 1.340 1.240 1.340 14,733,455 +0.06(+4.69%)
Sep 10, 2024 1.280 1.310 1.230 1.280 12,767,858 +0.00(+0.00%)
Sep 09, 2024 1.380 1.400 1.260 1.280 17,646,224 -0.03(-2.29%)
Sep 06, 2024 1.400 1.420 1.310 1.310 16,214,887 -0.08(-5.76%)
Sep 05, 2024 1.450 1.479 1.300 1.390 36,050,036 -0.30(-17.75%)
Sep 04, 2024 1.690 1.759 1.660 1.690 14,087,613 -0.01(-0.59%)
Sep 03, 2024 1.880 1.880 1.690 1.700 15,595,998 -0.18(-9.57%)
Aug 30, 2024 1.900 1.960 1.860 1.880 7,117,299 +0.02(+1.08%)
Aug 29, 2024 1.810 1.940 1.800 1.860 9,469,633 +0.09(+5.08%)
Aug 28, 2024 1.800 1.835 1.740 1.770 7,975,313 -0.06(-3.28%)
Aug 27, 2024 1.830 1.860 1.770 1.830 7,026,948 -0.01(-0.54%)
Aug 26, 2024 1.910 1.920 1.830 1.840 11,655,977 -0.08(-4.17%)
Aug 23, 2024 1.850 2.000 1.840 1.920 14,436,780 +0.10(+5.49%)
Aug 22, 2024 1.910 1.925 1.820 1.820 8,306,314 -0.11(-5.70%)
Aug 21, 2024 1.810 1.940 1.810 1.930 9,594,878 +0.12(+6.63%)
Aug 20, 2024 1.880 1.880 1.780 1.810 5,709,297 -0.07(-3.72%)
Aug 19, 2024 1.790 1.900 1.780 1.880 7,743,954 +0.09(+5.03%)
Aug 16, 2024 1.780 1.850 1.760 1.790 7,641,370 +0.00(+0.00%)
Aug 15, 2024 1.790 1.830 1.760 1.790 5,913,516 +0.05(+2.87%)
Aug 14, 2024 1.810 1.850 1.730 1.740 7,629,159 -0.04(-2.25%)
Aug 13, 2024 1.660 1.800 1.660 1.780 7,581,052 +0.14(+8.54%)
Aug 12, 2024 1.690 1.695 1.620 1.640 6,438,952 -0.05(-2.96%)
Aug 09, 2024 1.780 1.780 1.665 1.690 8,437,009 -0.08(-4.52%)
Aug 08, 2024 1.660 1.790 1.630 1.770 9,510,368 +0.18(+11.32%)
Aug 07, 2024 1.780 1.830 1.580 1.590 14,651,261 -0.17(-9.66%)
Aug 06, 2024 1.920 1.920 1.750 1.760 9,134,099 -0.10(-5.38%)
Aug 05, 2024 1.680 1.920 1.660 1.860 13,438,882 -0.06(-3.12%)
Aug 02, 2024 1.840 1.920 1.820 1.920 10,578,120 -0.07(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.