Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

5.950 -0.050 (-0.83%)
Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 6.070 6.080 5.950 6.000 519,328 +0.01(+0.17%)
Apr 12, 2024 6.200 6.280 5.940 5.990 1,319,103 -0.14(-2.28%)
Apr 11, 2024 6.120 6.155 5.980 6.130 420,910 +0.06(+0.99%)
Apr 10, 2024 5.960 6.130 5.860 6.070 492,245 -0.02(-0.33%)
Apr 09, 2024 6.125 6.250 6.045 6.090 769,744 +0.06(+1.00%)
Apr 08, 2024 6.190 6.260 6.025 6.030 505,580 -0.12(-1.95%)
Apr 05, 2024 6.160 6.250 6.088 6.150 909,012 -0.01(-0.16%)
Apr 04, 2024 6.080 6.300 6.050 6.160 775,654 +0.11(+1.82%)
Apr 03, 2024 5.960 6.090 5.940 6.050 687,518 +0.08(+1.34%)
Apr 02, 2024 5.940 6.000 5.900 5.970 425,325 +0.04(+0.67%)
Apr 01, 2024 6.020 6.040 5.890 5.930 332,521 +0.02(+0.34%)
Mar 28, 2024 5.900 5.920 5.810 5.910 460,638 +0.10(+1.72%)
Mar 27, 2024 5.820 5.890 5.730 5.810 630,851 +0.05(+0.87%)
Mar 26, 2024 5.780 5.830 5.695 5.760 358,258 +0.09(+1.59%)
Mar 25, 2024 5.700 5.771 5.655 5.670 360,692 +0.01(+0.18%)
Mar 22, 2024 5.760 5.760 5.639 5.660 225,413 -0.11(-1.91%)
Mar 21, 2024 5.880 5.950 5.760 5.770 385,796 -0.01(-0.17%)
Mar 20, 2024 5.500 5.830 5.480 5.780 537,576 +0.27(+4.90%)
Mar 19, 2024 5.660 5.660 5.460 5.510 457,099 -0.15(-2.65%)
Mar 18, 2024 5.630 5.725 5.600 5.660 344,626 +0.00(+0.00%)
Mar 15, 2024 5.680 5.760 5.630 5.660 362,011 -0.01(-0.18%)
Mar 14, 2024 5.790 5.800 5.655 5.670 359,636 -0.16(-2.74%)
Mar 13, 2024 5.690 5.850 5.680 5.830 301,969 +0.17(+3.00%)
Mar 12, 2024 5.560 5.670 5.500 5.660 1,502,702 +0.04(+0.71%)
Mar 11, 2024 5.511 5.659 5.511 5.620 449,101 +0.08(+1.43%)
Mar 08, 2024 5.610 5.640 5.521 5.541 1,213,470 -0.08(-1.41%)
Mar 07, 2024 5.511 5.630 5.422 5.620 321,037 +0.19(+3.45%)
Mar 06, 2024 5.373 5.452 5.339 5.432 434,427 +0.12(+2.23%)
Mar 05, 2024 5.314 5.363 5.235 5.314 422,849 +0.06(+1.13%)
Mar 04, 2024 5.205 5.274 5.126 5.255 711,274 +0.13(+2.50%)
Mar 01, 2024 4.968 5.205 4.919 5.126 665,504 +0.17(+3.39%)
Feb 29, 2024 5.027 5.097 4.938 4.958 188,218 +0.02(+0.40%)
Feb 28, 2024 4.978 5.027 4.840 4.938 232,575 -0.09(-1.77%)
Feb 27, 2024 5.126 5.141 5.013 5.027 209,229 -0.07(-1.36%)
Feb 26, 2024 5.047 5.116 4.909 5.097 371,138 +0.06(+1.18%)
Feb 23, 2024 5.077 5.136 4.820 5.037 472,010 -0.05(-0.97%)
Feb 22, 2024 5.185 5.185 5.027 5.087 231,864 -0.08(-1.53%)
Feb 21, 2024 5.136 5.200 4.978 5.166 238,314 +0.12(+2.35%)
Feb 20, 2024 5.156 5.176 4.953 5.047 292,103 +0.01(+0.20%)
Feb 16, 2024 5.047 5.087 4.958 5.037 222,531 +0.02(+0.39%)
Feb 15, 2024 4.879 5.057 4.879 5.018 426,057 +0.18(+3.67%)
Feb 14, 2024 4.543 4.840 4.543 4.840 1,048,618 +0.37(+8.17%)
Feb 13, 2024 4.889 4.889 4.410 4.474 1,990,872 -0.56(-11.18%)
Feb 12, 2024 4.929 5.067 4.929 5.037 147,744 +0.05(+0.99%)
Feb 09, 2024 5.037 5.077 4.988 4.988 89,163 -0.04(-0.79%)
Feb 08, 2024 5.136 5.195 5.027 5.027 195,259 -0.18(-3.42%)
Feb 07, 2024 5.324 5.329 5.166 5.205 115,242 -0.10(-1.86%)
Feb 06, 2024 5.195 5.353 5.195 5.304 128,424 +0.11(+2.09%)
Feb 05, 2024 5.176 5.255 5.136 5.195 172,146 -0.09(-1.68%)
Feb 02, 2024 5.235 5.329 5.200 5.284 214,813 -0.09(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.