Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (NY: NMG )

2.045 +0.005 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2.100 2.100 2.020 2.045 38,951 +0.00(+0.25%)
May 02, 2024 2.000 2.060 2.000 2.040 25,538 +0.02(+1.24%)
May 01, 2024 2.030 2.047 2.000 2.015 21,211 -0.00(-0.25%)
Apr 30, 2024 2.040 2.040 2.000 2.020 29,940 -0.03(-1.46%)
Apr 29, 2024 2.090 2.120 1.970 2.050 71,850 -0.06(-2.84%)
Apr 26, 2024 2.120 2.190 2.100 2.110 97,040 +0.04(+1.93%)
Apr 25, 2024 1.930 2.160 1.930 2.070 446,485 +0.11(+5.61%)
Apr 24, 2024 1.900 1.983 1.900 1.960 29,042 +0.01(+0.51%)
Apr 23, 2024 2.050 2.054 1.940 1.950 97,852 -0.05(-2.50%)
Apr 22, 2024 2.000 2.030 1.995 2.000 99,689 -0.02(-0.99%)
Apr 19, 2024 2.050 2.060 2.020 2.020 90,808 -0.03(-1.46%)
Apr 18, 2024 2.030 2.070 2.030 2.050 40,632 +0.00(+0.00%)
Apr 17, 2024 2.050 2.080 2.030 2.050 47,732 +0.00(+0.00%)
Apr 16, 2024 2.080 2.090 2.040 2.050 29,832 -0.03(-1.44%)
Apr 15, 2024 2.130 2.150 2.080 2.080 53,736 -0.11(-5.02%)
Apr 12, 2024 2.130 2.270 2.130 2.190 301,019 +0.04(+1.86%)
Apr 11, 2024 2.200 2.220 2.135 2.150 74,826 -0.10(-4.44%)
Apr 10, 2024 2.240 2.250 2.190 2.250 52,659 +0.00(+0.22%)
Apr 09, 2024 2.190 2.270 2.190 2.245 48,454 +0.06(+2.51%)
Apr 08, 2024 2.280 2.290 2.190 2.190 63,691 -0.04(-1.79%)
Apr 05, 2024 2.190 2.270 2.190 2.230 34,603 +0.04(+1.83%)
Apr 04, 2024 2.240 2.290 2.190 2.190 41,018 -0.06(-2.67%)
Apr 03, 2024 2.240 2.318 2.200 2.250 57,968 -0.01(-0.44%)
Apr 02, 2024 2.300 2.300 2.210 2.260 29,475 +0.00(+0.00%)
Apr 01, 2024 2.330 2.330 2.235 2.260 50,917 -0.03(-1.31%)
Mar 28, 2024 2.190 2.340 2.190 2.290 124,096 +0.12(+5.53%)
Mar 27, 2024 2.100 2.170 2.100 2.170 59,431 +0.05(+2.36%)
Mar 26, 2024 2.200 2.230 2.100 2.120 81,088 -0.06(-2.75%)
Mar 25, 2024 2.190 2.230 2.130 2.180 45,535 -0.02(-0.91%)
Mar 22, 2024 2.230 2.250 2.120 2.200 70,462 -0.01(-0.45%)
Mar 21, 2024 2.240 2.270 2.170 2.210 46,409 -0.01(-0.45%)
Mar 20, 2024 2.260 2.290 2.160 2.220 56,349 -0.08(-3.48%)
Mar 19, 2024 2.340 2.340 2.260 2.300 157,340 -0.02(-0.86%)
Mar 18, 2024 2.300 2.320 2.270 2.320 128,870 -0.01(-0.43%)
Mar 15, 2024 2.310 2.370 2.300 2.330 138,876 -0.01(-0.43%)
Mar 14, 2024 2.310 2.405 2.290 2.340 54,686 -0.01(-0.43%)
Mar 13, 2024 2.370 2.390 2.310 2.350 35,508 -0.02(-0.84%)
Mar 12, 2024 2.370 2.410 2.311 2.370 45,092 -0.02(-0.84%)
Mar 11, 2024 2.360 2.420 2.350 2.390 31,925 +0.00(+0.00%)
Mar 08, 2024 2.400 2.430 2.370 2.390 44,089 -0.05(-2.05%)
Mar 07, 2024 2.420 2.470 2.380 2.440 51,322 +0.00(+0.00%)
Mar 06, 2024 2.320 2.450 2.311 2.440 72,754 +0.10(+4.27%)
Mar 05, 2024 2.370 2.400 2.310 2.340 70,040 -0.04(-1.68%)
Mar 04, 2024 2.500 2.520 2.370 2.380 106,986 -0.11(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.