Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

5.000 +0.080 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.670 3.830 3.670 3.720 69,037 +0.11(+3.05%)
Jan 30, 2023 3.640 3.720 3.590 3.610 51,871 -0.10(-2.70%)
Jan 27, 2023 3.590 3.810 3.450 3.710 101,963 +0.13(+3.63%)
Jan 26, 2023 3.720 3.760 3.540 3.580 64,436 -0.01(-0.28%)
Jan 25, 2023 3.400 3.620 3.370 3.590 56,619 +0.08(+2.28%)
Jan 24, 2023 3.480 3.560 3.430 3.510 74,541 +0.05(+1.45%)
Jan 23, 2023 3.370 3.480 3.300 3.460 56,554 +0.09(+2.67%)
Jan 20, 2023 3.270 3.470 3.180 3.370 115,090 +0.15(+4.66%)
Jan 19, 2023 3.350 3.490 3.140 3.220 105,738 -0.21(-6.12%)
Jan 18, 2023 3.670 3.750 3.370 3.430 83,148 -0.23(-6.28%)
Jan 17, 2023 3.570 3.960 3.500 3.660 184,912 +0.10(+2.81%)
Jan 13, 2023 3.510 3.820 3.510 3.560 105,254 -0.01(-0.28%)
Jan 12, 2023 3.540 3.600 3.412 3.570 56,454 +0.00(+0.00%)
Jan 11, 2023 3.390 3.920 3.390 3.570 203,123 +0.19(+5.62%)
Jan 10, 2023 3.180 3.410 3.140 3.380 93,331 +0.22(+6.96%)
Jan 09, 2023 3.220 3.480 3.150 3.160 164,587 -0.08(-2.47%)
Jan 06, 2023 3.150 3.460 3.130 3.240 107,831 +0.09(+2.86%)
Jan 05, 2023 3.350 3.350 3.090 3.150 145,729 -0.29(-8.43%)
Jan 04, 2023 3.020 3.450 3.005 3.440 135,940 +0.44(+14.67%)
Jan 03, 2023 3.000 3.140 2.930 3.000 118,431 +0.04(+1.35%)
Dec 30, 2022 2.970 3.100 2.800 2.960 227,898 -0.07(-2.31%)
Dec 29, 2022 2.820 3.082 2.820 3.030 145,775 +0.27(+9.78%)
Dec 28, 2022 2.760 2.815 2.660 2.760 151,906 +0.00(+0.00%)
Dec 27, 2022 3.010 3.010 2.720 2.760 218,078 -0.26(-8.61%)
Dec 23, 2022 3.030 3.090 2.950 3.020 124,025 -0.03(-0.98%)
Dec 22, 2022 3.030 3.122 2.800 3.050 159,767 -0.07(-2.24%)
Dec 21, 2022 3.000 3.290 2.951 3.120 201,606 +0.14(+4.70%)
Dec 20, 2022 2.840 3.049 2.770 2.980 155,531 +0.17(+6.05%)
Dec 19, 2022 2.780 2.940 2.590 2.810 315,890 -0.01(-0.35%)
Dec 16, 2022 2.840 3.540 2.800 2.820 468,578 +0.00(+0.00%)
Dec 15, 2022 3.000 3.000 2.760 2.820 393,022 -0.20(-6.62%)
Dec 14, 2022 3.150 3.160 2.930 3.020 184,153 -0.19(-5.92%)
Dec 13, 2022 3.200 3.280 2.900 3.210 654,080 +0.04(+1.26%)
Dec 12, 2022 3.350 3.390 3.100 3.170 451,628 -0.18(-5.37%)
Dec 09, 2022 3.450 3.720 3.340 3.350 1,090,077 -0.92(-21.55%)
Dec 08, 2022 4.120 4.385 3.960 4.270 264,759 +0.35(+8.93%)
Dec 07, 2022 4.220 4.350 3.870 3.920 321,596 -0.37(-8.62%)
Dec 06, 2022 4.280 4.330 3.990 4.290 174,734 -0.01(-0.23%)
Dec 05, 2022 4.330 4.540 4.260 4.300 138,231 -0.02(-0.46%)
Dec 02, 2022 4.120 4.550 4.100 4.320 99,077 +0.11(+2.61%)
Dec 01, 2022 4.090 4.250 4.020 4.210 156,006 +0.15(+3.69%)
Nov 30, 2022 3.840 4.120 3.790 4.060 100,542 +0.23(+6.01%)
Nov 29, 2022 3.860 4.020 3.786 3.830 59,297 +0.02(+0.52%)
Nov 28, 2022 3.870 3.950 3.670 3.810 137,429 -0.09(-2.31%)
Nov 25, 2022 3.910 4.079 3.900 3.900 48,452 -0.06(-1.52%)
Nov 23, 2022 3.980 4.114 3.920 3.960 68,999 -0.08(-1.98%)
Nov 22, 2022 4.010 4.210 3.980 4.040 109,754 +0.15(+3.86%)
Nov 21, 2022 4.180 4.180 3.800 3.890 175,550 -0.27(-6.49%)
Nov 18, 2022 4.400 4.440 4.070 4.160 95,985 -0.12(-2.80%)
Nov 17, 2022 4.290 4.359 4.140 4.280 68,298 -0.10(-2.28%)
Nov 16, 2022 4.550 4.550 4.340 4.380 69,052 -0.22(-4.78%)
Nov 15, 2022 4.780 4.920 4.565 4.600 105,109 -0.01(-0.22%)
Nov 14, 2022 4.640 4.750 4.560 4.610 77,981 -0.06(-1.28%)
Nov 11, 2022 4.470 4.930 4.470 4.670 198,164 +0.25(+5.66%)
Nov 10, 2022 4.490 4.740 4.330 4.420 182,007 +0.19(+4.49%)
Nov 09, 2022 4.460 4.460 4.110 4.230 145,895 -0.31(-6.83%)
Nov 08, 2022 4.510 4.680 4.385 4.540 117,377 +0.02(+0.44%)
Nov 07, 2022 4.410 4.600 4.240 4.520 104,607 +0.14(+3.20%)
Nov 04, 2022 4.610 4.610 4.360 4.380 122,370 -0.11(-2.45%)
Nov 03, 2022 4.520 4.590 4.350 4.490 111,096 -0.01(-0.22%)
Nov 02, 2022 4.930 4.990 4.460 4.500 137,646 -0.47(-9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.