Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

5.070 +0.030 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.770 2.840 2.730 2.730 88,358 -0.05(-1.80%)
Feb 27, 2023 2.890 2.950 2.730 2.780 77,434 -0.05(-1.77%)
Feb 24, 2023 2.760 2.860 2.680 2.830 67,553 +0.02(+0.71%)
Feb 23, 2023 2.900 2.920 2.710 2.810 71,938 -0.01(-0.35%)
Feb 22, 2023 2.860 2.930 2.800 2.820 77,942 -0.03(-1.05%)
Feb 21, 2023 2.980 3.000 2.840 2.850 100,659 -0.19(-6.25%)
Feb 17, 2023 3.180 3.180 2.980 3.040 110,706 -0.11(-3.49%)
Feb 16, 2023 3.290 3.290 3.080 3.150 97,149 -0.14(-4.26%)
Feb 15, 2023 3.230 3.620 3.230 3.290 97,122 -0.06(-1.79%)
Feb 14, 2023 3.300 3.375 3.250 3.350 55,963 +0.00(+0.00%)
Feb 13, 2023 3.460 3.460 3.200 3.350 167,310 -0.10(-2.90%)
Feb 10, 2023 3.430 3.550 3.360 3.450 78,246 -0.01(-0.29%)
Feb 09, 2023 3.550 3.550 3.410 3.460 50,434 -0.04(-1.14%)
Feb 08, 2023 3.760 3.760 3.360 3.500 159,556 -0.28(-7.41%)
Feb 07, 2023 3.770 3.930 3.650 3.780 129,275 -0.03(-0.79%)
Feb 06, 2023 3.800 3.870 3.610 3.810 74,672 -0.04(-1.04%)
Feb 03, 2023 3.660 4.200 3.660 3.850 150,706 +0.15(+4.05%)
Feb 02, 2023 3.860 3.990 3.640 3.700 227,689 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.