Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

5.070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.300 4.960 4.280 4.360 492,295 +0.00(+0.00%)
Mar 30, 2023 3.990 4.440 3.890 4.360 341,920 +0.36(+9.00%)
Mar 29, 2023 3.780 4.240 3.110 4.000 1,018,144 +0.29(+7.82%)
Mar 28, 2023 3.160 3.780 3.101 3.710 488,592 +0.48(+14.86%)
Mar 27, 2023 2.940 3.462 2.741 3.230 772,407 +0.33(+11.38%)
Mar 24, 2023 2.710 3.300 2.620 2.900 2,213,738 +0.52(+21.85%)
Mar 23, 2023 2.300 2.470 2.300 2.380 181,158 +0.03(+1.28%)
Mar 22, 2023 2.300 2.440 2.300 2.350 82,239 +0.03(+1.29%)
Mar 21, 2023 2.310 2.835 2.210 2.320 231,343 +0.09(+4.04%)
Mar 20, 2023 2.340 2.340 2.210 2.230 81,975 -0.07(-3.04%)
Mar 17, 2023 2.310 2.378 2.280 2.300 91,771 -0.03(-1.29%)
Mar 16, 2023 2.300 2.480 2.190 2.330 91,649 +0.03(+1.30%)
Mar 15, 2023 2.330 2.450 2.260 2.300 111,689 -0.10(-4.17%)
Mar 14, 2023 2.670 2.680 2.370 2.400 144,484 -0.16(-6.25%)
Mar 13, 2023 2.590 2.700 2.550 2.560 82,764 -0.10(-3.76%)
Mar 10, 2023 2.620 2.860 2.520 2.660 123,143 +0.02(+0.76%)
Mar 09, 2023 2.690 2.720 2.620 2.640 67,783 -0.05(-1.86%)
Mar 08, 2023 2.710 2.730 2.620 2.690 47,058 +0.01(+0.37%)
Mar 07, 2023 2.630 2.706 2.630 2.680 49,812 +0.05(+1.90%)
Mar 06, 2023 2.760 2.830 2.620 2.630 170,410 -0.13(-4.71%)
Mar 03, 2023 2.740 2.830 2.620 2.760 94,215 +0.05(+1.85%)
Mar 02, 2023 2.690 2.810 2.620 2.710 102,942 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.