Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.870 6.170 5.820 5.860 277,455 -0.14(-2.33%)
Apr 28, 2022 5.770 6.080 5.620 6.000 288,412 +0.24(+4.17%)
Apr 27, 2022 5.800 5.939 5.680 5.760 338,920 -0.15(-2.54%)
Apr 26, 2022 6.070 6.100 5.820 5.910 538,023 -0.31(-4.98%)
Apr 25, 2022 5.930 6.620 5.910 6.220 677,938 +0.19(+3.15%)
Apr 22, 2022 5.970 6.210 5.880 6.030 272,731 -0.07(-1.15%)
Apr 21, 2022 6.140 6.210 5.950 6.100 399,271 +0.03(+0.49%)
Apr 20, 2022 6.250 6.460 6.030 6.070 382,231 -0.23(-3.65%)
Apr 19, 2022 6.020 6.620 6.020 6.300 587,705 +0.25(+4.13%)
Apr 18, 2022 6.070 6.190 5.995 6.050 306,332 -0.03(-0.49%)
Apr 14, 2022 6.200 6.300 6.040 6.080 170,074 -0.11(-1.78%)
Apr 13, 2022 5.980 6.280 5.980 6.190 302,145 +0.23(+3.86%)
Apr 12, 2022 5.890 6.190 5.880 5.960 420,438 +0.11(+1.88%)
Apr 11, 2022 5.800 6.075 5.740 5.850 430,144 +0.00(+0.00%)
Apr 08, 2022 5.810 6.000 5.680 5.850 215,896 +0.00(+0.00%)
Apr 07, 2022 5.820 5.960 5.620 5.850 398,591 -0.04(-0.68%)
Apr 06, 2022 6.080 6.200 5.795 5.890 366,870 -0.35(-5.61%)
Apr 05, 2022 6.060 6.255 5.870 6.240 370,212 +0.20(+3.31%)
Apr 04, 2022 5.910 6.140 5.780 6.040 324,870 +0.16(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.