Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Torrid Holdings Inc (NY: CURV )

6.000 +0.040 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.070	4.080	3.850	4.060	293,532	+0.01(+0.25%)
Jul 28, 2022	3.920	4.100	3.830	4.050	224,406	+0.08(+2.02%)
Jul 27, 2022	3.890	3.980	3.705	3.970	260,685	+0.14(+3.66%)
Jul 26, 2022	4.070	4.100	3.780	3.830	367,895	-0.37(-8.81%)
Jul 25, 2022	4.390	4.390	4.095	4.200	371,142	-0.15(-3.45%)
Jul 22, 2022	4.660	5.059	4.320	4.350	284,178	-0.29(-6.25%)
Jul 21, 2022	4.770	4.790	4.580	4.640	166,017	-0.17(-3.53%)
Jul 20, 2022	4.680	4.860	4.670	4.810	120,993	+0.11(+2.34%)
Jul 19, 2022	4.540	4.730	4.540	4.700	113,327	+0.23(+5.15%)
Jul 18, 2022	4.320	4.630	4.320	4.470	247,089	+0.23(+5.42%)
Jul 15, 2022	4.020	4.310	4.000	4.240	364,775	+0.03(+0.71%)
Jul 14, 2022	4.170	4.270	4.110	4.210	253,619	-0.11(-2.55%)
Jul 13, 2022	4.320	4.455	4.210	4.320	160,785	-0.07(-1.59%)
Jul 12, 2022	4.360	4.540	4.345	4.390	133,821	-0.01(-0.23%)
Jul 11, 2022	4.550	4.620	4.340	4.400	289,061	-0.20(-4.35%)
Jul 08, 2022	4.610	4.670	4.430	4.600	127,722	-0.05(-1.08%)
Jul 07, 2022	4.490	4.750	4.440	4.650	217,803	+0.20(+4.49%)
Jul 06, 2022	4.540	4.625	4.310	4.450	272,277	-0.14(-3.05%)
Jul 05, 2022	4.140	4.780	4.020	4.590	404,469	+0.36(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Torrid Holdings Inc (NY: CURV )

Historical Prices