Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

5.000 +0.080 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.700 2.880 2.700 2.720 58,532 +0.00(+0.00%)
Jul 28, 2023 2.590 2.770 2.590 2.720 106,377 +0.15(+5.84%)
Jul 27, 2023 2.690 2.800 2.570 2.570 134,177 -0.08(-3.02%)
Jul 26, 2023 2.480 2.660 2.480 2.650 51,362 +0.15(+6.00%)
Jul 25, 2023 2.480 2.560 2.410 2.500 82,316 +0.02(+0.81%)
Jul 24, 2023 2.510 2.520 2.390 2.480 203,348 -0.09(-3.50%)
Jul 21, 2023 2.570 2.669 2.530 2.570 43,855 +0.03(+1.18%)
Jul 20, 2023 2.550 2.657 2.500 2.540 58,787 -0.05(-1.93%)
Jul 19, 2023 2.680 2.700 2.560 2.590 101,840 -0.04(-1.52%)
Jul 18, 2023 2.580 2.745 2.580 2.630 62,753 +0.01(+0.38%)
Jul 17, 2023 2.730 2.817 2.550 2.620 227,664 -0.17(-6.09%)
Jul 14, 2023 2.740 2.800 2.662 2.790 45,203 +0.05(+1.82%)
Jul 13, 2023 2.860 2.860 2.710 2.740 84,806 -0.12(-4.20%)
Jul 12, 2023 2.970 2.990 2.800 2.860 83,688 -0.04(-1.38%)
Jul 11, 2023 2.810 2.970 2.780 2.900 79,912 +0.07(+2.47%)
Jul 10, 2023 2.750 2.890 2.660 2.830 60,193 +0.08(+2.91%)
Jul 07, 2023 2.610 2.800 2.550 2.750 202,815 +0.20(+7.84%)
Jul 06, 2023 2.650 2.669 2.500 2.550 123,193 -0.15(-5.56%)
Jul 05, 2023 2.800 2.800 2.660 2.700 85,956 -0.13(-4.59%)
Jul 03, 2023 2.850 2.880 2.796 2.830 48,230 +0.02(+0.71%)
Jun 30, 2023 2.760 2.900 2.760 2.810 67,904 +0.02(+0.72%)
Jun 29, 2023 2.670 2.800 2.631 2.790 61,087 +0.13(+4.89%)
Jun 28, 2023 2.710 2.750 2.600 2.660 131,610 -0.08(-2.92%)
Jun 27, 2023 2.860 2.860 2.661 2.740 194,069 -0.11(-3.86%)
Jun 26, 2023 2.640 2.890 2.640 2.850 167,299 +0.19(+7.14%)
Jun 23, 2023 2.620 2.690 2.550 2.660 392,856 +0.03(+1.14%)
Jun 22, 2023 2.680 2.800 2.580 2.630 156,590 -0.07(-2.59%)
Jun 21, 2023 2.730 2.730 2.500 2.700 218,753 -0.02(-0.74%)
Jun 20, 2023 2.910 2.935 2.610 2.720 205,073 -0.21(-7.17%)
Jun 16, 2023 2.920 2.980 2.820 2.930 173,015 +0.06(+2.09%)
Jun 15, 2023 2.710 2.980 2.700 2.870 128,172 +0.12(+4.36%)
Jun 14, 2023 2.640 2.800 2.600 2.750 185,103 +0.11(+4.17%)
Jun 13, 2023 2.540 2.660 2.522 2.640 186,606 +0.12(+4.76%)
Jun 12, 2023 2.510 2.630 2.421 2.520 239,921 +0.00(+0.00%)
Jun 09, 2023 2.460 2.640 2.380 2.520 328,676 -0.01(-0.40%)
Jun 08, 2023 2.180 2.590 2.170 2.530 950,249 +0.06(+2.43%)
Jun 07, 2023 2.430 2.850 2.270 2.470 1,880,265 +0.26(+11.76%)
Jun 06, 2023 2.150 2.410 2.130 2.210 414,876 +0.06(+2.79%)
Jun 05, 2023 2.230 2.307 2.120 2.150 374,890 -0.08(-3.59%)
Jun 02, 2023 2.190 2.230 2.100 2.230 319,690 +0.09(+4.21%)
Jun 01, 2023 2.270 2.340 2.045 2.140 417,062 -0.14(-6.14%)
May 31, 2023 2.360 2.360 2.150 2.280 211,937 -0.06(-2.56%)
May 30, 2023 2.500 2.500 2.260 2.340 185,700 -0.16(-6.40%)
May 26, 2023 2.520 2.588 2.370 2.500 107,072 -0.01(-0.40%)
May 25, 2023 2.590 2.660 2.470 2.510 101,043 -0.11(-4.20%)
May 24, 2023 2.750 2.980 2.410 2.620 131,356 -0.08(-2.96%)
May 23, 2023 2.790 3.060 2.680 2.700 202,297 -0.07(-2.53%)
May 22, 2023 2.790 2.840 2.690 2.770 81,062 +0.04(+1.47%)
May 19, 2023 2.950 3.030 2.690 2.730 194,580 -0.26(-8.70%)
May 18, 2023 3.240 3.480 2.950 2.990 188,161 -0.25(-7.72%)
May 17, 2023 3.200 3.410 3.150 3.240 86,625 -0.02(-0.61%)
May 16, 2023 3.530 3.530 3.210 3.260 78,465 -0.27(-7.65%)
May 15, 2023 3.480 3.710 3.430 3.530 107,817 +0.06(+1.73%)
May 12, 2023 3.560 3.600 3.380 3.470 49,297 -0.09(-2.53%)
May 11, 2023 3.510 3.780 3.470 3.560 168,002 +0.01(+0.28%)
May 10, 2023 3.830 3.838 3.500 3.550 123,407 -0.18(-4.83%)
May 09, 2023 3.760 3.810 3.570 3.730 114,381 -0.10(-2.61%)
May 08, 2023 3.730 4.050 3.730 3.830 70,456 +0.10(+2.68%)
May 05, 2023 3.670 3.800 3.640 3.730 84,575 +0.17(+4.78%)
May 04, 2023 3.680 3.800 3.470 3.560 272,343 -0.13(-3.52%)
May 03, 2023 3.630 3.930 3.610 3.690 136,332 +0.06(+1.65%)
May 02, 2023 3.610 3.655 3.440 3.630 129,898 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.