Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

5.070 +0.030 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.300 2.394 2.260 2.260 58,075 -0.07(-3.00%)
Aug 30, 2023 2.330 2.390 2.290 2.330 66,433 +0.00(+0.00%)
Aug 29, 2023 2.290 2.380 2.290 2.330 26,773 +0.04(+1.75%)
Aug 28, 2023 2.340 2.440 2.270 2.290 94,264 -0.11(-4.58%)
Aug 25, 2023 2.290 2.420 2.290 2.400 38,847 +0.11(+4.80%)
Aug 24, 2023 2.400 2.421 2.180 2.290 118,830 -0.13(-5.37%)
Aug 23, 2023 2.430 2.460 2.357 2.420 47,892 -0.04(-1.63%)
Aug 22, 2023 2.630 2.640 2.440 2.460 103,202 -0.20(-7.52%)
Aug 21, 2023 2.760 2.800 2.620 2.660 124,610 -0.10(-3.62%)
Aug 18, 2023 2.820 2.822 2.610 2.760 241,229 -0.14(-4.83%)
Aug 17, 2023 3.160 3.280 2.860 2.900 251,227 -0.26(-8.23%)
Aug 16, 2023 3.080 3.330 3.040 3.160 143,108 +0.10(+3.27%)
Aug 15, 2023 2.930 3.080 2.930 3.060 103,435 +0.15(+5.15%)
Aug 14, 2023 2.730 3.000 2.730 2.910 156,489 +0.16(+5.82%)
Aug 11, 2023 2.650 2.800 2.650 2.750 79,392 +0.09(+3.38%)
Aug 10, 2023 2.680 2.800 2.550 2.660 92,239 +0.02(+0.76%)
Aug 09, 2023 2.680 2.800 2.620 2.640 59,397 -0.02(-0.75%)
Aug 08, 2023 2.650 2.700 2.620 2.660 41,460 -0.07(-2.56%)
Aug 07, 2023 2.760 2.820 2.660 2.730 73,280 -0.03(-1.09%)
Aug 04, 2023 2.790 3.000 2.680 2.760 197,019 -0.07(-2.47%)
Aug 03, 2023 2.740 2.900 2.700 2.830 64,486 +0.09(+3.28%)
Aug 02, 2023 2.640 2.760 2.570 2.740 62,061 +0.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.