Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

5.000 +0.080 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.650 2.340 1.620 2.210 1,043,970 +0.39(+21.43%)
Sep 28, 2023 1.580 2.310 1.540 1.820 4,084,047 +0.27(+17.42%)
Sep 27, 2023 1.440 1.760 1.440 1.550 562,693 +0.12(+8.39%)
Sep 26, 2023 1.400 1.520 1.300 1.430 455,533 +0.16(+12.60%)
Sep 25, 2023 1.280 1.300 1.270 1.270 104,736 -0.01(-0.78%)
Sep 22, 2023 1.310 1.350 1.250 1.280 171,229 -0.02(-1.54%)
Sep 21, 2023 1.420 1.450 1.290 1.300 507,270 -0.12(-8.45%)
Sep 20, 2023 1.480 1.540 1.410 1.420 146,791 -0.04(-2.74%)
Sep 19, 2023 1.290 1.480 1.290 1.460 155,819 +0.15(+11.45%)
Sep 18, 2023 1.430 1.478 1.300 1.310 151,499 -0.11(-7.75%)
Sep 15, 2023 1.440 1.550 1.413 1.420 268,423 +0.00(+0.00%)
Sep 14, 2023 1.230 1.430 1.230 1.420 349,716 +0.19(+15.45%)
Sep 13, 2023 1.350 1.350 1.210 1.230 384,480 -0.11(-8.21%)
Sep 12, 2023 1.400 1.430 1.300 1.340 376,881 -0.06(-4.29%)
Sep 11, 2023 1.510 1.555 1.370 1.400 364,944 -0.12(-7.89%)
Sep 08, 2023 1.610 1.700 1.505 1.520 247,618 -0.15(-8.98%)
Sep 07, 2023 1.900 1.920 1.670 1.670 453,189 -0.53(-24.09%)
Sep 06, 2023 2.240 2.340 2.176 2.200 275,922 +0.05(+2.33%)
Sep 05, 2023 2.210 2.260 2.140 2.150 65,586 -0.06(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.