Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

5.060 -0.010 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.870 6.170 5.820 5.860 277,455 -0.14(-2.33%)
Apr 28, 2022 5.770 6.080 5.620 6.000 288,412 +0.24(+4.17%)
Apr 27, 2022 5.800 5.939 5.680 5.760 338,920 -0.15(-2.54%)
Apr 26, 2022 6.070 6.100 5.820 5.910 538,023 -0.31(-4.98%)
Apr 25, 2022 5.930 6.620 5.910 6.220 677,938 +0.19(+3.15%)
Apr 22, 2022 5.970 6.210 5.880 6.030 272,731 -0.07(-1.15%)
Apr 21, 2022 6.140 6.210 5.950 6.100 399,271 +0.03(+0.49%)
Apr 20, 2022 6.250 6.460 6.030 6.070 382,231 -0.23(-3.65%)
Apr 19, 2022 6.020 6.620 6.020 6.300 587,705 +0.25(+4.13%)
Apr 18, 2022 6.070 6.190 5.995 6.050 306,332 -0.03(-0.49%)
Apr 14, 2022 6.200 6.300 6.040 6.080 170,074 -0.11(-1.78%)
Apr 13, 2022 5.980 6.280 5.980 6.190 302,145 +0.23(+3.86%)
Apr 12, 2022 5.890 6.190 5.880 5.960 420,438 +0.11(+1.88%)
Apr 11, 2022 5.800 6.075 5.740 5.850 430,144 +0.00(+0.00%)
Apr 08, 2022 5.810 6.000 5.680 5.850 215,896 +0.00(+0.00%)
Apr 07, 2022 5.820 5.960 5.620 5.850 398,591 -0.04(-0.68%)
Apr 06, 2022 6.080 6.200 5.795 5.890 366,870 -0.35(-5.61%)
Apr 05, 2022 6.060 6.255 5.870 6.240 370,212 +0.20(+3.31%)
Apr 04, 2022 5.910 6.140 5.780 6.040 324,870 +0.16(+2.72%)
Apr 01, 2022 6.090 6.240 5.770 5.880 415,679 -0.18(-2.97%)
Mar 31, 2022 6.250 6.340 6.030 6.060 464,879 -0.20(-3.19%)
Mar 30, 2022 6.800 6.850 6.250 6.260 562,918 -0.54(-7.94%)
Mar 29, 2022 6.840 7.060 6.760 6.800 568,885 +0.06(+0.89%)
Mar 28, 2022 6.800 6.941 6.670 6.740 532,668 -0.14(-2.03%)
Mar 25, 2022 7.250 7.305 6.870 6.880 444,922 -0.31(-4.31%)
Mar 24, 2022 7.350 7.500 7.130 7.190 458,722 -0.16(-2.18%)
Mar 23, 2022 7.790 7.807 7.340 7.350 391,985 -0.47(-6.01%)
Mar 22, 2022 8.250 8.420 7.810 7.820 489,610 -0.43(-5.21%)
Mar 21, 2022 7.930 8.270 7.860 8.250 618,545 +0.25(+3.12%)
Mar 18, 2022 8.220 8.540 7.880 8.000 2,393,680 +0.00(+0.00%)
Mar 17, 2022 8.000 8.240 7.870 8.000 803,787 -0.06(-0.74%)
Mar 16, 2022 7.670 8.290 7.670 8.060 1,123,051 +0.50(+6.61%)
Mar 15, 2022 7.310 7.725 7.310 7.560 478,386 +0.30(+4.13%)
Mar 14, 2022 7.520 7.570 7.250 7.260 359,093 -0.26(-3.46%)
Mar 11, 2022 8.060 8.155 7.470 7.520 353,745 -0.48(-6.00%)
Mar 10, 2022 7.650 8.000 7.600 8.000 573,163 +0.21(+2.70%)
Mar 09, 2022 7.710 8.150 7.710 7.790 747,853 +0.25(+3.32%)
Mar 08, 2022 7.400 7.910 7.240 7.540 592,118 +0.14(+1.89%)
Mar 07, 2022 7.960 8.030 7.285 7.400 641,092 -0.55(-6.92%)
Mar 04, 2022 8.270 8.430 7.910 7.950 586,281 -0.38(-4.56%)
Mar 03, 2022 8.720 8.780 8.130 8.330 443,763 -0.30(-3.48%)
Mar 02, 2022 8.450 8.800 8.400 8.630 428,979 +0.13(+1.53%)
Mar 01, 2022 8.790 8.945 8.330 8.500 392,264 -0.25(-2.86%)
Feb 28, 2022 8.450 8.865 8.390 8.750 503,049 +0.26(+3.06%)
Feb 25, 2022 8.430 8.580 8.265 8.490 470,457 +0.05(+0.59%)
Feb 24, 2022 7.780 8.540 7.726 8.440 807,335 +0.07(+0.84%)
Feb 23, 2022 8.780 8.790 8.160 8.370 440,463 -0.31(-3.57%)
Feb 22, 2022 8.920 9.155 8.560 8.680 446,061 -0.25(-2.80%)
Feb 18, 2022 8.930 0 -0.10(-1.11%)
Feb 17, 2022 8.940 9.240 8.890 9.030 441,481 -0.04(-0.44%)
Feb 16, 2022 9.350 9.500 9.050 9.070 454,957 -0.23(-2.47%)
Feb 15, 2022 8.980 9.330 8.960 9.300 283,775 +0.41(+4.61%)
Feb 14, 2022 8.950 9.285 8.820 8.890 274,400 -0.07(-0.78%)
Feb 11, 2022 9.110 9.420 8.800 8.960 374,491 -0.17(-1.86%)
Feb 10, 2022 8.960 9.465 8.780 9.130 660,736 -0.03(-0.33%)
Feb 09, 2022 9.470 9.620 9.090 9.160 530,821 -0.20(-2.14%)
Feb 08, 2022 8.840 9.380 8.790 9.360 265,580 +0.47(+5.29%)
Feb 07, 2022 8.710 9.050 8.700 8.890 278,530 +0.21(+2.42%)
Feb 04, 2022 8.610 8.800 8.360 8.680 376,944 +0.07(+0.81%)
Feb 03, 2022 8.800 8.610 420,914 -0.40(-4.44%)
Feb 02, 2022 9.370 9.372 8.835 9.010 348,574 -0.29(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.