Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Torrid Holdings Inc (NY: CURV )

5.850 -0.030 (-0.51%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.300	5.340	5.070	5.160	88,924	-0.14(-2.64%)
Jan 30, 2024	5.350	5.423	5.230	5.300	82,772	-0.01(-0.19%)
Jan 29, 2024	5.050	5.355	5.050	5.310	93,561	+0.18(+3.51%)
Jan 26, 2024	5.160	5.230	5.060	5.130	75,836	-0.01(-0.19%)
Jan 25, 2024	5.100	5.200	4.970	5.140	82,815	+0.08(+1.58%)
Jan 24, 2024	5.170	5.350	4.970	5.060	97,913	-0.05(-0.98%)
Jan 23, 2024	5.500	5.603	5.090	5.110	157,565	-0.41(-7.43%)
Jan 22, 2024	5.470	5.570	5.430	5.520	51,294	+0.00(+0.00%)
Jan 19, 2024	5.910	5.910	5.410	5.520	265,718	-0.40(-6.76%)
Jan 18, 2024	5.890	6.200	5.890	5.920	138,706	+0.09(+1.54%)
Jan 17, 2024	5.610	5.850	5.580	5.830	43,149	+0.20(+3.55%)
Jan 16, 2024	5.620	5.710	5.410	5.630	107,121	-0.28(-4.74%)
Jan 12, 2024	5.840	6.090	5.760	5.910	110,051	+0.03(+0.51%)
Jan 11, 2024	5.520	6.700	5.100	5.880	844,999	+0.33(+5.95%)
Jan 10, 2024	5.790	5.890	5.520	5.550	118,929	-0.13(-2.29%)
Jan 09, 2024	6.200	6.520	5.630	5.680	278,516	-0.50(-8.09%)
Jan 08, 2024	5.860	6.320	5.790	6.180	112,656	+0.29(+4.92%)
Jan 05, 2024	6.170	6.285	5.711	5.890	382,750	-0.39(-6.21%)
Jan 04, 2024	6.510	6.860	6.110	6.280	287,141	-0.07(-1.10%)
Jan 03, 2024	5.840	6.400	5.840	6.350	261,576	+0.34(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Torrid Holdings Inc (NY: CURV )

Historical Prices