Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HKD )

2.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2024 2.990 3.030 2.901 2.960 205,517 +0.01(+0.34%)
Dec 05, 2024 2.960 3.010 2.860 2.950 294,723 -0.06(-1.99%)
Dec 04, 2024 3.040 3.090 2.920 3.010 248,357 -0.08(-2.59%)
Dec 03, 2024 3.220 3.280 3.017 3.090 210,348 -0.06(-1.90%)
Dec 02, 2024 2.980 3.280 2.960 3.150 402,341 +0.12(+3.96%)
Nov 29, 2024 3.010 3.040 2.960 3.030 72,295 +0.04(+1.34%)
Nov 27, 2024 2.940 3.020 2.900 2.990 236,416 +0.06(+2.05%)
Nov 26, 2024 3.100 3.130 2.900 2.930 190,238 -0.17(-5.48%)
Nov 25, 2024 3.000 3.130 2.920 3.100 299,039 +0.12(+4.03%)
Nov 22, 2024 2.970 3.020 2.920 2.980 362,682 -0.02(-0.67%)
Nov 21, 2024 2.970 3.000 2.870 3.000 218,105 +0.11(+3.81%)
Nov 20, 2024 2.970 2.980 2.820 2.890 198,978 -0.08(-2.69%)
Nov 19, 2024 2.700 3.060 2.700 2.970 628,529 +0.25(+9.19%)
Nov 18, 2024 2.760 2.800 2.650 2.720 317,205 -0.02(-0.73%)
Nov 15, 2024 2.900 2.900 2.700 2.740 327,811 -0.09(-3.18%)
Nov 14, 2024 2.890 2.990 2.800 2.830 323,921 -0.07(-2.41%)
Nov 13, 2024 3.010 3.040 2.840 2.900 363,773 -0.08(-2.68%)
Nov 12, 2024 2.990 2.995 2.890 2.980 278,330 -0.01(-0.33%)
Nov 11, 2024 3.050 3.083 2.950 2.990 453,160 -0.08(-2.61%)
Nov 08, 2024 3.160 3.180 3.030 3.070 310,749 -0.10(-3.15%)
Nov 07, 2024 3.170 3.290 3.110 3.170 336,846 +0.03(+0.96%)
Nov 06, 2024 3.110 3.190 3.000 3.140 399,506 +0.01(+0.32%)
Nov 05, 2024 3.090 3.208 3.070 3.130 211,309 +0.11(+3.64%)
Nov 04, 2024 3.140 3.220 3.020 3.020 247,502 -0.08(-2.58%)
Nov 01, 2024 3.180 3.290 3.100 3.100 179,700 -0.05(-1.59%)
Oct 31, 2024 3.490 3.530 3.150 3.150 518,463 -0.30(-8.70%)
Oct 30, 2024 3.450 3.610 3.410 3.450 233,490 -0.08(-2.27%)
Oct 29, 2024 3.470 3.790 3.460 3.530 473,934 +0.07(+2.02%)
Oct 28, 2024 3.460 3.580 3.410 3.460 181,564 +0.06(+1.76%)
Oct 25, 2024 3.600 3.620 3.400 3.400 252,493 -0.22(-6.08%)
Oct 24, 2024 3.450 3.620 3.370 3.620 291,076 +0.25(+7.42%)
Oct 23, 2024 3.560 3.650 3.370 3.370 315,502 -0.20(-5.60%)
Oct 22, 2024 3.540 3.650 3.540 3.570 137,990 -0.01(-0.28%)
Oct 21, 2024 3.610 3.686 3.430 3.580 319,962 -0.06(-1.65%)
Oct 18, 2024 3.570 3.800 3.562 3.640 404,008 +0.05(+1.39%)
Oct 17, 2024 3.510 3.670 3.370 3.590 419,478 +0.06(+1.70%)
Oct 16, 2024 3.580 3.720 3.470 3.530 364,321 -0.05(-1.40%)
Oct 15, 2024 3.750 3.790 3.500 3.580 636,316 -0.26(-6.77%)
Oct 14, 2024 4.130 4.197 3.700 3.840 586,269 -0.25(-6.11%)
Oct 11, 2024 4.070 4.140 3.800 4.090 499,247 +0.03(+0.74%)
Oct 10, 2024 4.370 4.399 3.980 4.060 845,812 -0.40(-8.97%)
Oct 09, 2024 4.460 4.610 4.250 4.460 728,593 +0.02(+0.45%)
Oct 08, 2024 4.630 5.040 4.400 4.440 1,895,173 -0.77(-14.78%)
Oct 07, 2024 4.550 5.300 4.200 5.210 5,622,873 +0.85(+19.50%)
Oct 04, 2024 5.050 5.080 4.250 4.360 3,832,220 -0.86(-16.48%)
Oct 03, 2024 5.030 5.800 4.580 5.220 47,867,568 +1.31(+33.50%)
Oct 02, 2024 3.430 4.120 3.410 3.910 9,274,697 +0.71(+22.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.