Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

6.910 -0.170 (-2.40%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.896	7.274	6.806	6.806	7,725	-0.04(-0.58%)
Jan 30, 2024	6.985	6.985	6.846	6.846	3,648	-0.27(-3.78%)
Jan 29, 2024	6.955	7.115	6.806	7.115	11,257	+0.22(+3.18%)
Jan 26, 2024	7.015	7.015	6.896	6.896	5,383	-0.09(-1.29%)
Jan 25, 2024	7.025	7.025	6.796	6.986	7,098	+0.03(+0.40%)
Jan 24, 2024	7.304	7.324	6.955	6.958	13,440	-0.11(-1.51%)
Jan 23, 2024	7.194	7.224	6.965	7.065	20,801	+0.17(+2.46%)
Jan 22, 2024	6.856	7.055	6.856	6.896	8,204	+0.14(+2.06%)
Jan 19, 2024	6.666	6.756	6.646	6.756	4,806	-0.03(-0.44%)
Jan 18, 2024	6.836	6.836	6.714	6.786	9,390	+0.06(+0.89%)
Jan 17, 2024	6.806	6.806	6.696	6.726	9,851	-0.36(-5.08%)
Jan 16, 2024	7.354	7.354	7.085	7.086	46,522	-0.54(-7.03%)
Jan 12, 2024	7.862	7.862	7.583	7.622	31,637	-0.09(-1.18%)
Jan 11, 2024	7.872	7.872	7.593	7.713	17,003	-0.20(-2.52%)
Jan 10, 2024	7.982	7.982	7.842	7.912	18,568	-0.06(-0.79%)
Jan 09, 2024	7.872	7.982	7.822	7.975	8,694	-0.08(-0.95%)
Jan 08, 2024	7.902	8.071	7.847	8.051	16,952	+0.15(+1.84%)
Jan 05, 2024	8.171	8.171	7.906	7.906	13,996	-0.03(-0.32%)
Jan 04, 2024	8.057	8.081	7.932	7.932	8,650	-0.27(-3.28%)
Jan 03, 2024	8.310	8.310	7.916	8.201	50,177	-0.34(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

Historical Prices