Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerdy Inc (NY: NRDY )

2.560 -0.030 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 2.610 2.660 2.530 2.560 901,081 -0.03(-1.16%)
Apr 30, 2024 2.670 2.680 2.580 2.590 560,602 -0.12(-4.43%)
Apr 29, 2024 2.770 2.820 2.660 2.710 700,823 -0.05(-1.81%)
Apr 26, 2024 2.650 2.835 2.620 2.760 899,587 +0.16(+6.15%)
Apr 25, 2024 2.570 2.610 2.470 2.600 1,499,399 -0.03(-1.14%)
Apr 24, 2024 2.590 2.650 2.565 2.630 824,428 +0.06(+2.33%)
Apr 23, 2024 2.550 2.660 2.550 2.570 537,468 +0.03(+1.18%)
Apr 22, 2024 2.530 2.580 2.479 2.540 874,181 +0.01(+0.40%)
Apr 19, 2024 2.600 2.650 2.493 2.530 982,497 -0.09(-3.44%)
Apr 18, 2024 2.640 2.710 2.590 2.620 591,982 +0.00(+0.00%)
Apr 17, 2024 2.650 2.705 2.590 2.620 708,040 -0.02(-0.76%)
Apr 16, 2024 2.560 2.650 2.505 2.640 1,054,552 +0.06(+2.33%)
Apr 15, 2024 2.700 2.750 2.565 2.580 775,482 -0.11(-4.09%)
Apr 12, 2024 2.730 2.730 2.660 2.690 746,040 -0.07(-2.54%)
Apr 11, 2024 2.730 2.810 2.670 2.760 516,447 +0.05(+1.85%)
Apr 10, 2024 2.820 2.820 2.685 2.710 935,587 -0.11(-3.90%)
Apr 09, 2024 2.830 2.920 2.774 2.820 633,091 -0.03(-1.05%)
Apr 08, 2024 2.920 2.930 2.840 2.850 647,726 -0.01(-0.35%)
Apr 05, 2024 2.830 2.950 2.810 2.860 761,167 +0.02(+0.70%)
Apr 04, 2024 2.880 2.900 2.800 2.840 2,603,298 +0.00(+0.00%)
Apr 03, 2024 2.880 2.910 2.840 2.840 647,826 -0.07(-2.41%)
Apr 02, 2024 2.930 2.930 2.830 2.910 807,741 -0.05(-1.69%)
Apr 01, 2024 2.970 3.030 2.920 2.960 799,550 +0.05(+1.72%)
Mar 28, 2024 2.950 2.880 2.880 2.910 765,070 -0.02(-0.68%)
Mar 27, 2024 3.010 3.040 2.870 2.930 825,698 -0.06(-2.01%)
Mar 26, 2024 3.030 3.081 2.980 2.990 718,381 -0.02(-0.66%)
Mar 25, 2024 2.970 3.050 2.930 3.010 931,800 +0.08(+2.73%)
Mar 22, 2024 3.130 3.130 2.900 2.930 2,389,688 -0.20(-6.39%)
Mar 21, 2024 3.160 3.220 3.130 3.130 2,226,572 -0.06(-1.88%)
Mar 20, 2024 3.140 3.280 3.075 3.190 1,832,834 +0.01(+0.31%)
Mar 19, 2024 2.970 3.190 2.910 3.180 2,412,902 +0.25(+8.53%)
Mar 18, 2024 3.040 3.080 2.920 2.930 1,751,326 -0.06(-2.01%)
Mar 15, 2024 2.840 3.100 2.800 2.990 3,534,180 +0.15(+5.28%)
Mar 14, 2024 2.800 2.890 2.770 2.840 1,547,926 +0.16(+5.97%)
Mar 13, 2024 2.920 2.940 2.630 2.680 1,808,336 -0.06(-2.19%)
Mar 12, 2024 2.860 2.890 2.730 2.740 1,047,091 -0.11(-3.86%)
Mar 11, 2024 2.900 2.941 2.840 2.850 756,347 +0.07(+2.52%)
Mar 08, 2024 2.930 2.984 2.755 2.780 955,772 -0.11(-3.81%)
Mar 07, 2024 2.950 2.950 2.820 2.890 893,918 -0.04(-1.37%)
Mar 06, 2024 2.830 3.060 2.830 2.930 1,484,644 +0.16(+5.78%)
Mar 05, 2024 2.750 2.795 2.640 2.770 1,329,497 +0.01(+0.36%)
Mar 04, 2024 3.030 3.125 2.750 2.760 1,310,957 -0.24(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.