Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.860 1.980 1.830 1.870 4,213,954 +0.13(+7.47%)
Jun 12, 2024 1.840 1.890 1.720 1.740 2,248,607 -0.01(-0.57%)
Jun 11, 2024 1.600 1.760 1.590 1.750 2,359,925 +0.17(+10.76%)
Jun 10, 2024 1.540 1.640 1.490 1.580 2,008,391 +0.11(+7.48%)
Jun 07, 2024 1.540 1.540 1.470 1.470 1,864,198 -0.07(-4.55%)
Jun 06, 2024 1.560 1.640 1.515 1.540 732,980 -0.05(-3.14%)
Jun 05, 2024 1.580 1.610 1.540 1.590 1,227,152 +0.04(+2.58%)
Jun 04, 2024 1.590 1.600 1.500 1.550 1,728,983 -0.04(-2.52%)
Jun 03, 2024 1.730 1.740 1.580 1.590 1,361,221 -0.12(-7.02%)
May 31, 2024 1.680 1.740 1.660 1.710 1,071,154 +0.02(+1.18%)
May 30, 2024 1.740 1.750 1.670 1.690 1,040,552 -0.02(-1.17%)
May 29, 2024 1.750 1.765 1.700 1.710 846,288 -0.05(-2.84%)
May 28, 2024 1.840 1.870 1.740 1.760 808,554 -0.05(-2.76%)
May 24, 2024 1.840 1.860 1.795 1.810 730,285 -0.02(-1.09%)
May 23, 2024 1.950 1.950 1.800 1.830 1,014,369 -0.07(-3.68%)
May 22, 2024 1.910 1.969 1.830 1.900 1,182,493 -0.05(-2.56%)
May 21, 2024 2.000 2.025 1.940 1.950 2,731,179 -0.06(-2.99%)
May 20, 2024 2.070 2.140 2.000 2.010 1,796,703 -0.03(-1.47%)
May 17, 2024 2.080 2.090 1.980 2.040 2,228,793 -0.04(-1.92%)
May 16, 2024 2.110 2.190 2.050 2.080 1,394,952 -0.05(-2.35%)
May 15, 2024 2.190 2.210 2.111 2.130 1,112,588 -0.03(-1.39%)
May 14, 2024 2.200 2.305 2.150 2.160 944,927 +0.00(+0.00%)
May 13, 2024 2.170 2.180 2.070 2.160 2,571,292 +0.03(+1.41%)
May 10, 2024 2.340 2.400 2.125 2.130 1,873,598 -0.19(-8.19%)
May 09, 2024 2.390 2.460 2.310 2.320 1,055,798 -0.10(-4.13%)
May 08, 2024 2.560 2.560 1.920 2.420 5,275,955 -0.23(-8.68%)
May 07, 2024 2.720 2.720 2.615 2.650 867,361 -0.07(-2.57%)
May 06, 2024 2.690 2.750 2.680 2.720 554,220 +0.06(+2.26%)
May 03, 2024 2.710 2.710 2.610 2.660 689,098 +0.02(+0.76%)
May 02, 2024 2.630 2.660 2.480 2.640 825,995 +0.08(+3.13%)
May 01, 2024 2.610 2.660 2.530 2.560 901,081 -0.03(-1.16%)
Apr 30, 2024 2.670 2.680 2.580 2.590 560,602 -0.12(-4.43%)
Apr 29, 2024 2.770 2.820 2.660 2.710 700,823 -0.05(-1.81%)
Apr 26, 2024 2.650 2.835 2.620 2.760 899,587 +0.16(+6.15%)
Apr 25, 2024 2.570 2.610 2.470 2.600 1,499,399 -0.03(-1.14%)
Apr 24, 2024 2.590 2.650 2.565 2.630 824,428 +0.06(+2.33%)
Apr 23, 2024 2.550 2.660 2.550 2.570 537,468 +0.03(+1.18%)
Apr 22, 2024 2.530 2.580 2.479 2.540 874,181 +0.01(+0.40%)
Apr 19, 2024 2.600 2.650 2.493 2.530 982,497 -0.09(-3.44%)
Apr 18, 2024 2.640 2.710 2.590 2.620 591,982 +0.00(+0.00%)
Apr 17, 2024 2.650 2.705 2.590 2.620 708,040 -0.02(-0.76%)
Apr 16, 2024 2.560 2.650 2.505 2.640 1,054,552 +0.06(+2.33%)
Apr 15, 2024 2.700 2.750 2.565 2.580 775,482 -0.11(-4.09%)
Apr 12, 2024 2.730 2.730 2.660 2.690 746,040 -0.07(-2.54%)
Apr 11, 2024 2.730 2.810 2.670 2.760 516,447 +0.05(+1.85%)
Apr 10, 2024 2.820 2.820 2.685 2.710 935,587 -0.11(-3.90%)
Apr 09, 2024 2.830 2.920 2.774 2.820 633,091 -0.03(-1.05%)
Apr 08, 2024 2.920 2.930 2.840 2.850 647,726 -0.01(-0.35%)
Apr 05, 2024 2.830 2.950 2.810 2.860 761,167 +0.02(+0.70%)
Apr 04, 2024 2.880 2.900 2.800 2.840 2,603,298 +0.00(+0.00%)
Apr 03, 2024 2.880 2.910 2.840 2.840 647,826 -0.07(-2.41%)
Apr 02, 2024 2.930 2.930 2.830 2.910 807,741 -0.05(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.