Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 49.90 50.20 49.86 50.01 4,418 -0.03(-0.07%)
Dec 19, 2024 50.12 50.12 49.80 50.04 3,052 -0.06(-0.11%)
Dec 18, 2024 50.25 50.60 50.10 50.10 11,368 -0.50(-0.99%)
Dec 17, 2024 50.61 50.61 50.56 50.60 1,069 +0.01(+0.02%)
Dec 16, 2024 50.59 50.62 50.44 50.59 5,532 +0.00(+0.00%)
Dec 13, 2024 50.55 50.59 50.48 50.59 9,021 +0.01(+0.02%)
Dec 11, 2024 50.58 0 +0.11(+0.22%)
Dec 10, 2024 50.52 50.55 50.46 50.47 12,188 -0.02(-0.04%)
Dec 09, 2024 50.46 50.53 50.46 50.49 15,630 +0.04(+0.08%)
Dec 06, 2024 50.45 50.49 50.42 50.45 3,856 -0.06(-0.12%)
Dec 05, 2024 50.47 50.51 50.47 50.51 4,115 +0.04(+0.08%)
Dec 04, 2024 50.46 50.51 50.45 50.47 7,547 +0.02(+0.04%)
Dec 03, 2024 50.45 50.45 50.45 50.45 237 +0.05(+0.10%)
Dec 02, 2024 50.27 50.40 50.10 50.40 17,395 +0.07(+0.14%)
Nov 29, 2024 50.40 50.40 49.99 50.33 13,426 -0.08(-0.17%)
Nov 26, 2024 50.41 0 -0.01(-0.03%)
Nov 25, 2024 50.45 50.54 50.43 50.43 12,031 -0.03(-0.06%)
Nov 22, 2024 50.46 50.46 50.46 50.46 1,691 +0.00(+0.00%)
Nov 21, 2024 50.48 50.48 50.33 50.46 4,449 +0.06(+0.12%)
Nov 20, 2024 50.34 50.48 50.34 50.40 13,447 +0.06(+0.11%)
Nov 19, 2024 50.34 50.34 50.34 50.34 651 -0.02(-0.03%)
Nov 18, 2024 50.36 50.36 50.36 50.36 707 +0.04(+0.08%)
Nov 15, 2024 50.32 50.32 50.32 50.32 394 -0.08(-0.16%)
Nov 13, 2024 50.40 49 +0.09(+0.18%)
Nov 12, 2024 50.32 50.52 50.25 50.31 4,423 -0.04(-0.08%)
Nov 11, 2024 50.31 50.35 50.31 50.35 478 -0.03(-0.06%)
Nov 08, 2024 50.39 50.39 50.32 50.38 1,140 +0.04(+0.08%)
Nov 07, 2024 50.34 50.34 50.34 50.34 234 +0.05(+0.09%)
Nov 06, 2024 50.30 50.39 50.29 50.29 870 +0.07(+0.14%)
Nov 05, 2024 50.29 50.29 50.22 50.22 320 -0.05(-0.09%)
Nov 04, 2024 50.34 50.34 50.27 50.27 4,013 -0.14(-0.29%)
Oct 31, 2024 50.41 0 +0.14(+0.28%)
Oct 30, 2024 50.27 50.38 50.26 50.27 4,418 +0.03(+0.06%)
Oct 29, 2024 50.25 50.34 50.24 50.24 661 +0.01(+0.02%)
Oct 28, 2024 50.22 50.35 50.22 50.23 3,437 +0.07(+0.14%)
Oct 25, 2024 50.27 50.27 50.16 50.16 1,872 -0.02(-0.04%)
Oct 24, 2024 50.22 50.35 50.18 50.18 6,682 -0.02(-0.04%)
Oct 23, 2024 50.21 50.21 50.20 50.20 463 +0.03(+0.06%)
Oct 22, 2024 50.21 50.24 50.17 50.17 2,306 -0.05(-0.10%)
Oct 21, 2024 50.25 50.25 50.17 50.22 1,198 +0.02(+0.04%)
Oct 18, 2024 50.23 50.28 50.20 50.20 14,007 +0.02(+0.04%)
Oct 17, 2024 50.26 50.26 50.12 50.18 11,897 -0.07(-0.14%)
Oct 16, 2024 50.17 50.40 50.17 50.25 3,487 +0.13(+0.26%)
Oct 15, 2024 50.17 50.17 50.00 50.12 14,222 -0.05(-0.11%)
Oct 11, 2024 50.17 0 +0.05(+0.09%)
Oct 09, 2024 50.13 15 +0.05(+0.10%)
Oct 08, 2024 50.13 50.19 50.08 50.08 931 -0.09(-0.18%)
Oct 07, 2024 50.17 50.17 50.17 50.17 427 +0.00(+0.00%)
Oct 04, 2024 50.15 50.17 50.15 50.17 883 +0.02(+0.04%)
Oct 03, 2024 50.20 50.22 50.15 50.15 1,439 -0.05(-0.09%)
Oct 02, 2024 50.15 50.24 50.15 50.20 2,563 +0.04(+0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.