Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 19.86 20.00 19.45 19.88 20,534 +0.08(+0.42%)
Dec 19, 2024 19.68 19.89 19.15 19.80 70,700 +0.10(+0.50%)
Dec 18, 2024 20.06 20.45 19.47 19.70 35,239 -0.44(-2.18%)
Dec 17, 2024 20.21 20.22 19.97 20.14 16,333 -0.09(-0.44%)
Dec 16, 2024 20.40 20.51 20.15 20.23 55,666 -0.10(-0.49%)
Dec 13, 2024 20.57 20.57 20.06 20.33 18,396 -0.02(-0.10%)
Dec 12, 2024 20.29 20.54 19.95 20.35 17,888 +0.05(+0.25%)
Dec 11, 2024 20.38 20.81 20.11 20.30 25,684 -0.35(-1.69%)
Dec 10, 2024 21.00 21.00 20.58 20.65 21,763 -0.22(-1.05%)
Dec 09, 2024 20.93 20.99 20.60 20.87 16,068 +0.04(+0.19%)
Dec 06, 2024 20.97 20.97 20.61 20.83 5,978 -0.04(-0.19%)
Dec 05, 2024 20.51 21.27 20.40 20.87 15,613 +0.32(+1.56%)
Dec 04, 2024 20.53 20.59 20.34 20.55 21,053 +0.08(+0.39%)
Dec 03, 2024 20.40 20.55 20.20 20.47 24,136 -0.01(-0.05%)
Dec 02, 2024 20.57 20.65 20.27 20.48 23,089 -0.07(-0.34%)
Nov 29, 2024 20.82 21.19 20.46 20.55 106,168 -0.17(-0.84%)
Nov 27, 2024 20.44 20.79 20.44 20.72 38,253 +0.15(+0.71%)
Nov 26, 2024 20.73 20.77 20.41 20.58 44,217 -0.12(-0.57%)
Nov 25, 2024 20.89 21.08 20.42 20.69 14,291 -0.20(-0.94%)
Nov 22, 2024 20.79 21.06 20.49 20.89 31,680 +0.10(+0.47%)
Nov 21, 2024 19.92 20.98 19.72 20.79 59,643 +0.87(+4.38%)
Nov 20, 2024 20.11 20.23 19.82 19.92 25,058 -0.24(-1.17%)
Nov 19, 2024 20.11 20.28 19.99 20.15 27,885 -0.12(-0.58%)
Nov 18, 2024 20.38 20.38 20.11 20.27 19,320 -0.11(-0.53%)
Nov 15, 2024 20.58 20.68 20.38 20.38 12,439 -0.13(-0.62%)
Nov 14, 2024 20.69 20.69 20.51 20.51 9,655 -0.14(-0.67%)
Nov 13, 2024 20.86 21.10 20.43 20.65 21,908 -0.20(-0.94%)
Nov 12, 2024 21.25 21.31 20.74 20.84 22,055 -0.47(-2.21%)
Nov 11, 2024 21.21 21.41 21.21 21.31 11,744 +0.06(+0.28%)
Nov 08, 2024 21.03 21.25 21.02 21.25 9,337 +0.36(+1.74%)
Nov 07, 2024 21.03 21.13 20.81 20.89 17,770 -0.15(-0.70%)
Nov 06, 2024 21.08 21.18 20.83 21.04 21,799 -0.16(-0.74%)
Nov 05, 2024 21.22 21.27 21.03 21.19 7,947 +0.01(+0.05%)
Nov 04, 2024 21.29 21.37 20.79 21.18 9,883 -0.15(-0.69%)
Nov 01, 2024 21.28 21.33 21.11 21.33 2,344 +0.00(+0.00%)
Oct 31, 2024 21.34 21.46 20.80 21.33 23,825 -0.06(-0.28%)
Oct 30, 2024 21.27 21.46 21.27 21.39 4,802 +0.14(+0.65%)
Oct 29, 2024 21.20 21.25 21.01 21.25 9,161 +0.05(+0.23%)
Oct 28, 2024 21.09 21.35 20.97 21.20 2,222 +0.00(+0.00%)
Oct 25, 2024 21.17 21.43 21.13 21.20 10,991 +0.17(+0.79%)
Oct 24, 2024 20.99 21.15 20.87 21.04 8,212 +0.08(+0.37%)
Oct 23, 2024 21.09 21.18 20.70 20.96 25,584 -0.21(-0.97%)
Oct 22, 2024 20.76 21.23 20.51 21.17 28,882 +0.40(+1.94%)
Oct 21, 2024 21.03 21.03 20.60 20.76 12,620 -0.13(-0.61%)
Oct 18, 2024 20.76 20.98 20.74 20.89 10,409 +0.14(+0.66%)
Oct 17, 2024 20.99 20.99 20.66 20.75 10,456 -0.18(-0.84%)
Oct 16, 2024 20.66 21.16 20.66 20.93 24,930 +0.32(+1.57%)
Oct 15, 2024 20.68 20.68 20.57 20.61 22,532 -0.06(-0.28%)
Oct 14, 2024 20.68 20.85 20.65 20.66 25,408 -0.01(-0.05%)
Oct 11, 2024 20.74 20.88 20.67 20.67 13,164 +0.04(+0.19%)
Oct 10, 2024 20.67 20.83 20.48 20.64 8,541 -0.06(-0.28%)
Oct 09, 2024 20.50 20.84 20.50 20.69 17,884 +0.10(+0.48%)
Oct 08, 2024 20.69 20.75 20.58 20.60 14,686 -0.05(-0.23%)
Oct 07, 2024 20.77 21.20 20.55 20.64 17,753 -0.00(-0.01%)
Oct 04, 2024 20.73 20.84 20.60 20.65 14,975 +0.05(+0.24%)
Oct 03, 2024 20.83 20.93 20.60 20.60 21,380 -0.25(-1.22%)
Oct 02, 2024 20.99 20.99 20.85 20.85 10,767 -0.05(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.