Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2024				50.51	0	+0.01(+0.01%)
Feb 13, 2024	50.50	50.50	50.50	50.50	0	+0.02(+0.04%)
Feb 12, 2024	50.48	50.48	50.48	50.48	12	+0.01(+0.02%)
Feb 09, 2024	50.47	50.47	50.47	50.47	200	+0.00(+0.00%)
Feb 08, 2024	50.47	50.47	50.47	50.47	0	+0.01(+0.02%)
Feb 07, 2024	50.46	50.46	50.46	50.46	0	-0.02(-0.04%)
Feb 06, 2024	50.48	50.48	50.48	50.48	0	+0.15(+0.30%)
Feb 05, 2024	50.33	50.33	50.33	50.33	0	-0.17(-0.33%)
Feb 02, 2024	50.49	50.49	50.49	50.49	100	+0.60(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: BKUS )

Historical Prices