Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVTL )

0.7300 +0.0178 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.200 1.200 1.100 1.140 438,217 -0.03(-2.56%)
Mar 27, 2024 1.120 1.250 1.110 1.170 805,031 +0.07(+6.36%)
Mar 26, 2024 1.050 1.120 0.9901 1.100 520,807 +0.04(+3.77%)
Mar 25, 2024 1.060 1.070 0.9900 1.060 453,103 +0.06(+6.00%)
Mar 22, 2024 0.9000 1.180 0.8750 1.000 1,884,512 +0.12(+13.70%)
Mar 21, 2024 0.8000 0.8900 0.7500 0.8795 784,340 +0.08(+9.99%)
Mar 20, 2024 0.8100 0.8514 0.7710 0.7996 349,550 +0.00(+0.20%)
Mar 19, 2024 0.8200 0.8689 0.7600 0.7980 775,636 -0.03(-3.86%)
Mar 18, 2024 0.6500 0.8500 0.6500 0.8300 2,179,333 +0.21(+33.23%)
Mar 15, 2024 0.6600 0.6613 0.6230 0.6230 156,191 -0.01(-1.27%)
Mar 14, 2024 0.6520 0.6560 0.6200 0.6310 310,189 -0.04(-5.54%)
Mar 13, 2024 0.6500 0.6780 0.6500 0.6680 128,239 +0.01(+1.37%)
Mar 12, 2024 0.6850 0.6900 0.6500 0.6590 213,775 -0.03(-3.80%)
Mar 11, 2024 0.6621 0.6990 0.6620 0.6850 256,899 +0.02(+2.84%)
Mar 08, 2024 0.7000 0.7000 0.6543 0.6661 254,765 -0.02(-2.62%)
Mar 07, 2024 0.7100 0.7089 0.6730 0.6840 95,854 +0.01(+1.66%)
Mar 06, 2024 0.6759 0.7098 0.6644 0.6728 170,568 -0.01(-1.65%)
Mar 05, 2024 0.7200 0.7200 0.6774 0.6841 177,921 -0.02(-2.76%)
Mar 04, 2024 0.6743 0.7200 0.6743 0.7035 164,315 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.