Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 5.050 0 -0.22(-4.17%)
May 17, 2024 5.050 5.270 5.050 5.270 23,004 +0.12(+2.33%)
May 16, 2024 5.010 5.210 5.010 5.150 9,423 -0.06(-1.15%)
May 15, 2024 5.200 5.240 5.100 5.210 4,807 +0.04(+0.77%)
May 14, 2024 5.170 5.220 5.085 5.170 108,691 +0.00(+0.00%)
May 13, 2024 5.010 5.410 5.010 5.170 9,863 +0.03(+0.58%)
May 10, 2024 5.000 5.200 5.000 5.140 13,891 +0.04(+0.78%)
May 09, 2024 4.930 5.289 4.930 5.100 96,553 -0.08(-1.54%)
May 08, 2024 5.070 5.180 5.070 5.180 1,576 +0.00(+0.00%)
May 07, 2024 5.220 5.220 5.130 5.180 71,173 +0.04(+0.78%)
May 06, 2024 5.100 5.190 5.090 5.140 2,996 +0.04(+0.78%)
May 03, 2024 4.950 5.145 4.950 5.100 65,957 -0.01(-0.20%)
May 02, 2024 5.070 5.240 5.000 5.110 97,552 +0.11(+2.20%)
May 01, 2024 4.870 5.490 4.870 5.000 14,544 +0.13(+2.67%)
Apr 30, 2024 5.030 5.032 4.870 4.870 6,855 -0.34(-6.53%)
Apr 29, 2024 4.891 5.617 4.891 5.210 10,112 +0.16(+3.17%)
Apr 26, 2024 5.100 5.265 4.840 5.050 95,542 -0.12(-2.32%)
Apr 25, 2024 5.500 5.665 4.772 5.170 20,961 -0.08(-1.43%)
Apr 24, 2024 4.834 5.515 4.830 5.245 38,142 +0.46(+9.73%)
Apr 23, 2024 4.760 4.950 4.735 4.780 30,375 -0.06(-1.25%)
Apr 22, 2024 4.630 5.040 4.480 4.841 241,824 +0.25(+5.46%)
Apr 19, 2024 4.570 4.590 4.570 4.590 1,093 -0.02(-0.33%)
Apr 18, 2024 4.570 4.605 4.560 4.605 637 +0.03(+0.55%)
Apr 17, 2024 4.550 4.610 4.550 4.580 12,574 +0.02(+0.44%)
Apr 16, 2024 4.650 4.650 4.560 4.560 520 +0.00(+0.00%)
Apr 15, 2024 4.620 4.620 4.560 4.560 587 +0.06(+1.33%)
Apr 12, 2024 4.420 4.500 4.420 4.500 1,130 +0.01(+0.22%)
Apr 11, 2024 4.660 4.660 4.490 4.490 6,071 -0.09(-2.07%)
Apr 10, 2024 4.500 4.585 4.500 4.585 2,044 +0.08(+1.66%)
Apr 09, 2024 4.580 4.580 4.510 4.510 445 -0.08(-1.83%)
Apr 08, 2024 4.660 4.660 4.594 4.594 843 +0.07(+1.62%)
Apr 05, 2024 4.500 4.650 4.500 4.521 1,951 +0.00(+0.02%)
Apr 03, 2024 4.520 179 +0.07(+1.57%)
Apr 02, 2024 4.600 4.610 4.450 4.450 9,043 -0.18(-3.89%)
Apr 01, 2024 4.600 4.635 4.590 4.630 6,021 +0.02(+0.43%)
Mar 28, 2024 4.698 4.698 4.610 4.610 2,805 +0.06(+1.32%)
Mar 27, 2024 4.550 4.550 4.550 4.550 324 -0.01(-0.22%)
Mar 26, 2024 4.710 4.710 4.560 4.560 1,565 +0.01(+0.22%)
Mar 25, 2024 4.550 4.550 4.550 4.550 615 -0.04(-0.83%)
Mar 22, 2024 4.510 4.710 4.510 4.588 38,210 -0.04(-0.91%)
Mar 21, 2024 4.610 4.650 4.600 4.630 28,374 +0.00(+0.00%)
Mar 20, 2024 4.480 4.700 4.420 4.630 15,653 +0.08(+1.76%)
Mar 19, 2024 4.670 4.670 4.300 4.550 7,707 -0.05(-1.06%)
Mar 18, 2024 4.595 4.599 4.520 4.599 862 -0.04(-0.89%)
Mar 15, 2024 4.340 4.640 4.340 4.640 591 +0.26(+5.94%)
Mar 14, 2024 4.420 4.420 4.380 4.380 2,465 -0.04(-0.90%)
Mar 13, 2024 4.440 4.448 4.420 4.420 3,809 -0.17(-3.66%)
Mar 12, 2024 4.330 4.590 4.330 4.588 3,346 +0.19(+4.27%)
Mar 11, 2024 4.350 4.600 4.350 4.400 2,871 -0.03(-0.68%)
Mar 08, 2024 4.450 4.450 4.430 4.430 1,750 +0.03(+0.68%)
Mar 07, 2024 4.500 4.500 4.360 4.400 5,535 -0.09(-1.97%)
Mar 06, 2024 4.489 4.489 4.489 4.489 461 +0.07(+1.55%)
Mar 05, 2024 4.420 4.550 4.420 4.420 13,773 -0.08(-1.78%)
Mar 04, 2024 4.380 4.550 4.380 4.500 7,992 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.