Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PERF )

2.610 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 2.000 2.619 1.975 2.610 400,530 +0.70(+36.65%)
Nov 27, 2024 1.850 1.960 1.841 1.910 106,372 +0.04(+2.14%)
Nov 26, 2024 1.840 1.920 1.830 1.870 31,497 +0.03(+1.63%)
Nov 25, 2024 1.850 1.850 1.805 1.840 50,060 -0.03(-1.60%)
Nov 22, 2024 1.880 1.880 1.830 1.870 12,922 -0.02(-1.06%)
Nov 21, 2024 1.860 1.920 1.860 1.890 20,504 +0.01(+0.53%)
Nov 20, 2024 1.830 1.880 1.820 1.880 17,118 +0.06(+3.30%)
Nov 19, 2024 1.820 1.820 1.780 1.820 34,877 -0.01(-0.55%)
Nov 18, 2024 1.830 1.830 1.815 1.830 11,375 +0.03(+1.67%)
Nov 15, 2024 1.850 1.850 1.740 1.800 58,807 -0.06(-3.18%)
Nov 14, 2024 1.870 1.890 1.820 1.859 36,054 -0.01(-0.58%)
Nov 13, 2024 1.920 1.920 1.820 1.870 144,007 -0.01(-0.80%)
Nov 12, 2024 1.890 1.900 1.869 1.885 18,307 -0.01(-0.79%)
Nov 11, 2024 1.930 1.940 1.870 1.900 166,751 +0.01(+0.53%)
Nov 08, 2024 1.810 1.985 1.800 1.890 136,752 +0.05(+2.72%)
Nov 07, 2024 1.860 1.860 1.820 1.840 58,818 -0.02(-1.08%)
Nov 06, 2024 1.930 1.930 1.780 1.860 66,252 +0.02(+1.09%)
Nov 05, 2024 1.900 1.950 1.840 1.840 35,273 -0.09(-4.66%)
Nov 04, 2024 1.880 1.980 1.870 1.930 67,246 +0.06(+3.21%)
Nov 01, 2024 1.820 1.870 1.820 1.870 87,601 +0.04(+2.19%)
Oct 31, 2024 1.840 1.860 1.830 1.830 16,674 -0.03(-1.61%)
Oct 30, 2024 1.870 1.880 1.820 1.860 34,634 -0.02(-1.06%)
Oct 29, 2024 1.900 1.935 1.840 1.880 145,337 -0.05(-2.59%)
Oct 28, 2024 1.950 2.030 1.910 1.930 20,098 -0.04(-2.03%)
Oct 25, 2024 1.950 1.970 1.900 1.970 6,665 +0.11(+5.91%)
Oct 24, 2024 1.870 1.870 1.860 1.860 26,211 -0.04(-2.11%)
Oct 23, 2024 1.900 1.900 1.890 1.900 17,389 -0.02(-1.04%)
Oct 22, 2024 1.900 1.940 1.900 1.920 19,106 -0.02(-1.03%)
Oct 21, 2024 1.950 1.980 1.900 1.940 13,117 +0.00(+0.00%)
Oct 18, 2024 1.960 1.990 1.900 1.940 14,501 -0.04(-2.02%)
Oct 17, 2024 2.060 2.130 1.980 1.980 12,411 -0.13(-6.16%)
Oct 16, 2024 2.000 2.110 1.942 2.110 25,830 +0.13(+6.84%)
Oct 15, 2024 1.950 1.975 1.950 1.975 1,594 +0.03(+1.28%)
Oct 14, 2024 1.990 1.991 1.930 1.950 21,211 -0.04(-2.01%)
Oct 11, 2024 2.000 2.000 1.975 1.990 2,380 +0.00(+0.00%)
Oct 10, 2024 1.980 1.990 1.920 1.990 3,641 +0.07(+3.65%)
Oct 09, 2024 1.910 1.970 1.900 1.920 8,746 -0.06(-3.04%)
Oct 08, 2024 1.990 1.990 1.980 1.980 5,049 +0.01(+0.76%)
Oct 07, 2024 1.970 1.970 1.940 1.965 2,739 +0.04(+1.81%)
Oct 04, 2024 1.960 1.960 1.920 1.930 3,106 +0.07(+3.76%)
Oct 03, 2024 1.850 1.900 1.850 1.860 9,389 -0.06(-3.12%)
Oct 02, 2024 1.990 1.990 1.900 1.920 3,626 -0.07(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.