Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spruce Power Holding Corporation Class A Common Stock (NY: SPRU )

2.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 2.700 2.700 2.520 2.570 38,023 -0.03(-1.15%)
Feb 03, 2025 2.540 2.660 2.540 2.600 23,662 -0.03(-1.14%)
Jan 31, 2025 2.690 2.765 2.620 2.630 17,063 -0.03(-1.13%)
Jan 30, 2025 2.610 2.750 2.610 2.660 23,047 +0.03(+1.14%)
Jan 29, 2025 2.640 2.760 2.600 2.630 36,074 -0.04(-1.50%)
Jan 28, 2025 2.700 2.740 2.650 2.670 21,784 -0.04(-1.48%)
Jan 27, 2025 2.700 2.760 2.660 2.710 38,423 -0.06(-2.17%)
Jan 24, 2025 2.730 2.805 2.730 2.770 27,890 +0.01(+0.36%)
Jan 23, 2025 2.710 2.840 2.710 2.760 17,961 +0.03(+1.10%)
Jan 22, 2025 2.850 2.950 2.710 2.730 27,318 -0.17(-5.86%)
Jan 21, 2025 2.840 3.050 2.830 2.900 28,682 +0.07(+2.47%)
Jan 17, 2025 2.830 2.971 2.800 2.830 23,054 -0.01(-0.35%)
Jan 16, 2025 2.790 2.890 2.780 2.840 31,653 +0.04(+1.43%)
Jan 15, 2025 2.830 2.880 2.720 2.800 59,117 +0.06(+2.19%)
Jan 14, 2025 2.820 2.940 2.710 2.740 39,576 -0.07(-2.49%)
Jan 13, 2025 2.930 2.930 2.800 2.810 44,272 -0.15(-5.07%)
Jan 10, 2025 3.060 3.090 2.940 2.960 37,134 -0.17(-5.43%)
Jan 08, 2025 3.050 3.180 2.890 3.130 50,777 +0.04(+1.29%)
Jan 07, 2025 3.100 3.140 3.050 3.090 29,158 -0.01(-0.32%)
Jan 06, 2025 3.130 3.230 2.960 3.100 68,649 -0.02(-0.64%)
Jan 03, 2025 3.150 3.210 3.078 3.120 44,601 +0.03(+0.97%)
Jan 02, 2025 2.960 3.230 2.960 3.090 80,208 +0.12(+4.04%)
Dec 31, 2024 2.970 0 -0.09(-2.94%)
Dec 30, 2024 2.990 3.105 2.930 3.060 57,546 +0.01(+0.33%)
Dec 27, 2024 2.860 3.110 2.810 3.050 146,826 +0.16(+5.54%)
Dec 26, 2024 2.820 2.940 2.810 2.890 100,490 +0.01(+0.35%)
Dec 24, 2024 2.920 2.990 2.730 2.880 84,339 -0.05(-1.71%)
Dec 23, 2024 2.930 2.980 2.870 2.930 54,583 +0.00(+0.00%)
Dec 20, 2024 2.760 3.051 2.760 2.930 85,005 +0.14(+5.02%)
Dec 19, 2024 2.690 2.860 2.690 2.790 43,079 +0.13(+4.89%)
Dec 18, 2024 2.850 2.980 2.640 2.660 91,453 -0.21(-7.32%)
Dec 17, 2024 2.800 3.040 2.750 2.870 91,837 +0.08(+2.87%)
Dec 16, 2024 2.740 3.040 2.740 2.790 96,786 +0.07(+2.57%)
Dec 13, 2024 2.640 2.890 2.640 2.720 93,297 +0.05(+1.87%)
Dec 12, 2024 2.710 2.760 2.670 2.670 40,758 -0.09(-3.26%)
Dec 11, 2024 2.690 2.910 2.690 2.760 83,885 +0.05(+1.85%)
Dec 10, 2024 2.770 2.770 2.670 2.710 23,210 -0.02(-0.73%)
Dec 09, 2024 2.740 2.852 2.676 2.730 34,680 -0.04(-1.44%)
Dec 06, 2024 2.920 2.980 2.750 2.770 65,437 -0.17(-5.78%)
Dec 05, 2024 3.040 3.250 2.901 2.940 216,912 -0.13(-4.23%)
Dec 04, 2024 2.720 3.170 2.700 3.070 186,788 +0.33(+12.04%)
Dec 03, 2024 2.540 2.840 2.530 2.740 180,128 +0.23(+9.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.