Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 10.53 10.74 10.36 10.72 211,897 +0.19(+1.80%)
Apr 10, 2024 10.60 10.67 10.43 10.53 225,137 -0.31(-2.86%)
Apr 09, 2024 10.69 10.84 10.55 10.84 353,630 +0.14(+1.31%)
Apr 08, 2024 10.46 10.84 10.35 10.70 324,632 +0.28(+2.69%)
Apr 05, 2024 10.59 10.63 10.28 10.42 336,043 -0.21(-1.98%)
Apr 04, 2024 10.98 11.13 10.56 10.63 526,798 +0.11(+1.05%)
Apr 03, 2024 10.47 10.99 10.36 10.52 624,523 +0.05(+0.48%)
Apr 02, 2024 10.35 10.55 10.19 10.47 278,431 +0.24(+2.35%)
Apr 01, 2024 10.16 10.23 10.03 10.23 174,812 +0.10(+0.99%)
Mar 28, 2024 9.980 10.14 9.660 10.13 528,772 +0.37(+3.79%)
Mar 27, 2024 9.900 9.900 9.690 9.760 293,281 -0.14(-1.41%)
Mar 26, 2024 10.20 10.24 9.870 9.900 208,927 -0.23(-2.27%)
Mar 25, 2024 10.37 10.37 10.11 10.13 247,569 -0.25(-2.41%)
Mar 22, 2024 10.19 10.39 10.11 10.38 408,618 +0.19(+1.86%)
Mar 21, 2024 10.60 10.69 9.930 10.19 747,492 -0.38(-3.60%)
Mar 20, 2024 10.24 10.58 10.24 10.57 398,368 +0.26(+2.52%)
Mar 19, 2024 10.07 10.31 9.970 10.31 411,585 +0.19(+1.88%)
Mar 18, 2024 10.00 10.22 9.850 10.12 512,511 +0.13(+1.30%)
Mar 15, 2024 9.750 10.13 9.700 9.990 549,324 +0.12(+1.22%)
Mar 14, 2024 10.22 10.54 9.550 9.870 886,508 -0.36(-3.52%)
Mar 13, 2024 9.970 10.34 9.920 10.23 935,789 +0.23(+2.30%)
Mar 12, 2024 9.480 10.12 9.210 10.00 2,195,745 +0.52(+5.49%)
Mar 11, 2024 9.230 9.560 9.200 9.480 655,500 +0.13(+1.39%)
Mar 08, 2024 9.330 9.670 9.050 9.350 1,352,025 +0.64(+7.35%)
Mar 07, 2024 8.350 8.780 8.240 8.710 1,326,717 +0.46(+5.58%)
Mar 06, 2024 8.250 8.415 7.970 8.250 571,753 +0.09(+1.10%)
Mar 05, 2024 8.340 8.500 8.100 8.160 762,380 -0.17(-2.04%)
Mar 04, 2024 8.110 8.350 7.930 8.330 589,845 +0.24(+2.97%)
Mar 01, 2024 8.300 8.380 8.010 8.090 463,346 -0.19(-2.29%)
Feb 29, 2024 8.380 8.480 8.200 8.280 436,985 +0.01(+0.12%)
Feb 28, 2024 8.490 8.580 8.270 8.270 260,108 -0.28(-3.27%)
Feb 27, 2024 8.540 8.630 8.450 8.550 370,515 +0.05(+0.59%)
Feb 26, 2024 8.550 8.660 8.480 8.500 201,395 -0.08(-0.93%)
Feb 23, 2024 8.450 8.660 8.385 8.580 143,440 +0.11(+1.30%)
Feb 22, 2024 8.410 8.515 8.330 8.470 138,299 +0.06(+0.71%)
Feb 21, 2024 8.470 8.470 8.352 8.410 185,130 -0.06(-0.71%)
Feb 20, 2024 8.410 8.580 8.350 8.470 227,667 -0.06(-0.70%)
Feb 16, 2024 8.380 8.540 8.340 8.530 175,332 +0.05(+0.59%)
Feb 15, 2024 8.150 8.490 8.118 8.480 259,290 +0.42(+5.21%)
Feb 14, 2024 8.240 8.369 7.990 8.060 240,603 -0.09(-1.10%)
Feb 13, 2024 8.350 8.469 8.120 8.150 347,825 -0.50(-5.78%)
Feb 12, 2024 8.230 8.710 8.220 8.650 432,549 +0.42(+5.10%)
Feb 09, 2024 8.250 8.370 8.210 8.230 216,565 +0.02(+0.24%)
Feb 08, 2024 8.160 8.370 8.060 8.210 255,165 -0.04(-0.48%)
Feb 07, 2024 8.510 8.520 8.250 8.250 223,573 -0.22(-2.60%)
Feb 06, 2024 8.620 8.640 8.430 8.470 220,691 -0.18(-2.08%)
Feb 05, 2024 8.500 8.693 8.420 8.650 443,500 +0.03(+0.35%)
Feb 02, 2024 8.680 8.700 8.530 8.620 174,947 -0.10(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.