Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: LANV )

1.600 -0.050 (-3.03%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.450	4.450	4.400	4.400	21,723	-0.01(-0.23%)
Aug 30, 2023	4.550	4.614	4.350	4.410	76,424	-0.04(-0.90%)
Aug 29, 2023	4.570	4.590	4.400	4.450	42,286	-0.12(-2.63%)
Aug 28, 2023	4.480	4.730	4.480	4.570	170,860	+0.04(+0.88%)
Aug 25, 2023	4.490	4.650	4.460	4.530	5,027	-0.01(-0.22%)
Aug 24, 2023	4.450	4.610	4.450	4.540	3,716	+0.08(+1.79%)
Aug 23, 2023	4.450	4.790	4.410	4.460	250,457	+0.06(+1.36%)
Aug 22, 2023	4.450	4.510	4.400	4.400	10,437	-0.10(-2.22%)
Aug 21, 2023	4.450	4.530	4.410	4.500	6,232	+0.05(+1.12%)
Aug 18, 2023	4.450	4.590	4.380	4.450	8,925	+0.01(+0.23%)
Aug 17, 2023	4.450	4.600	4.400	4.440	15,227	+0.03(+0.68%)
Aug 16, 2023	4.450	4.550	4.380	4.410	47,932	-0.04(-0.90%)
Aug 15, 2023	4.450	4.600	4.390	4.450	136,406	+0.07(+1.60%)
Aug 14, 2023	4.450	4.570	4.380	4.380	7,882	-0.07(-1.57%)
Aug 11, 2023	4.400	4.600	4.400	4.450	108,201	+0.07(+1.60%)
Aug 10, 2023	4.500	4.800	4.380	4.380	81,862	-0.09(-2.01%)
Aug 09, 2023	4.400	4.500	4.400	4.470	8,453	+0.04(+0.90%)
Aug 08, 2023	4.450	4.460	4.390	4.430	9,993	-0.02(-0.45%)
Aug 07, 2023	4.500	4.589	4.390	4.450	43,298	-0.06(-1.33%)
Aug 04, 2023	4.500	4.630	4.430	4.510	38,783	+0.01(+0.22%)
Aug 03, 2023	4.550	4.570	4.500	4.500	7,148	-0.10(-2.17%)
Aug 02, 2023	4.500	4.700	4.500	4.600	179,693	+0.10(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: LANV )

Historical Prices