Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: LANV )

1.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.260	6.500	6.000	6.060	392,439	-0.35(-5.46%)
Feb 27, 2023	6.500	6.600	6.230	6.410	168,127	+0.09(+1.42%)
Feb 24, 2023	6.160	6.670	6.160	6.320	346,537	+0.15(+2.43%)
Feb 23, 2023	6.120	6.700	6.050	6.170	351,268	-0.21(-3.29%)
Feb 22, 2023	6.780	6.780	6.090	6.380	182,968	+0.12(+1.92%)
Feb 21, 2023	7.400	7.700	6.050	6.260	276,907	-1.29(-17.09%)
Feb 17, 2023	7.500	8.995	6.810	7.550	1,328,461	+0.40(+5.59%)
Feb 16, 2023	6.990	7.430	6.925	7.150	109,961	+0.30(+4.38%)
Feb 15, 2023	6.900	7.000	6.600	6.850	31,107	+0.25(+3.79%)
Feb 14, 2023	6.990	7.200	6.500	6.600	63,031	-0.29(-4.21%)
Feb 13, 2023	6.440	7.040	6.440	6.890	104,687	+0.42(+6.49%)
Feb 10, 2023	6.720	6.980	6.463	6.470	55,896	+0.07(+1.09%)
Feb 09, 2023	6.740	7.300	6.360	6.400	173,527	-0.09(-1.39%)
Feb 08, 2023	6.890	7.670	6.360	6.490	283,290	-0.19(-2.84%)
Feb 07, 2023	6.790	6.826	6.210	6.680	59,858	-0.12(-1.76%)
Feb 06, 2023	6.280	7.700	6.090	6.800	493,222	+0.68(+11.11%)
Feb 03, 2023	6.510	6.650	6.110	6.120	42,999	-0.30(-4.67%)
Feb 02, 2023	7.000	7.000	6.320	6.420	74,307	+0.21(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: LANV )

Historical Prices