Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: LANV )

1.585 -0.015 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.610	1.610	1.570	1.585	3,476	-0.02(-0.94%)
Apr 25, 2024	1.590	1.640	1.510	1.600	13,494	+0.01(+0.63%)
Apr 24, 2024	1.650	1.650	1.543	1.590	3,055	-0.01(-0.63%)
Apr 23, 2024	1.590	1.620	1.590	1.600	3,120	+0.00(+0.00%)
Apr 22, 2024	1.550	1.600	1.550	1.600	8,868	+0.01(+0.63%)
Apr 19, 2024	1.530	1.590	1.530	1.590	5,185	+0.06(+3.92%)
Apr 18, 2024	1.430	1.540	1.430	1.530	7,882	+0.03(+2.00%)
Apr 17, 2024	1.600	1.600	1.350	1.500	26,149	-0.11(-6.83%)
Apr 16, 2024	1.550	1.640	1.465	1.610	28,897	+0.02(+1.26%)
Apr 15, 2024	1.600	1.610	1.560	1.590	30,958	-0.01(-0.63%)
Apr 12, 2024	1.560	1.600	1.560	1.600	21,049	+0.03(+1.91%)
Apr 11, 2024	1.590	1.590	1.500	1.570	18,411	-0.02(-1.26%)
Apr 10, 2024	1.550	1.610	1.550	1.590	28,033	+0.01(+0.63%)
Apr 09, 2024	1.590	1.590	1.450	1.580	11,515	+0.04(+2.60%)
Apr 08, 2024	1.350	1.590	1.350	1.540	25,611	+0.14(+10.00%)
Apr 05, 2024	1.350	1.400	1.310	1.400	19,332	+0.05(+3.70%)
Apr 04, 2024	1.420	1.460	1.340	1.350	16,518	-0.11(-7.53%)
Apr 03, 2024	1.300	1.520	1.300	1.460	5,226	+0.07(+5.04%)
Apr 02, 2024	1.350	1.440	1.270	1.390	11,072	+0.02(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: LANV )

Historical Prices