Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 8.770 8.795 8.580 8.730 56,549 -0.37(-4.07%)
May 21, 2024 9.040 9.185 8.990 9.100 52,030 -0.13(-1.41%)
May 20, 2024 9.250 9.390 9.220 9.230 42,062 +0.02(+0.22%)
May 17, 2024 9.060 9.260 9.000 9.210 56,138 +0.19(+2.11%)
May 16, 2024 8.750 9.143 8.750 9.020 86,240 +0.32(+3.68%)
May 15, 2024 8.710 8.750 8.510 8.700 78,270 -0.01(-0.11%)
May 14, 2024 8.750 8.780 8.540 8.710 51,949 -0.03(-0.34%)
May 13, 2024 8.720 8.770 8.660 8.740 74,207 +0.20(+2.34%)
May 10, 2024 8.670 8.700 8.500 8.540 42,566 -0.05(-0.58%)
May 09, 2024 8.480 8.700 8.410 8.590 131,859 +0.18(+2.14%)
May 08, 2024 8.430 8.500 8.274 8.410 126,248 -0.15(-1.75%)
May 07, 2024 8.400 8.660 8.360 8.560 126,490 +0.31(+3.76%)
May 06, 2024 8.240 8.340 8.200 8.250 65,139 -0.19(-2.25%)
May 03, 2024 8.490 8.490 8.380 8.440 33,406 -0.03(-0.35%)
May 02, 2024 8.350 8.505 8.270 8.470 103,217 +0.30(+3.67%)
May 01, 2024 8.270 8.270 7.980 8.170 50,856 +0.00(+0.00%)
Apr 30, 2024 8.170 8.330 8.140 8.170 146,640 +0.00(+0.00%)
Apr 29, 2024 8.090 8.200 8.000 8.170 91,285 -0.12(-1.45%)
Apr 26, 2024 8.010 8.330 8.000 8.290 288,674 +0.56(+7.24%)
Apr 25, 2024 7.610 7.740 7.600 7.730 55,404 +0.07(+0.91%)
Apr 24, 2024 7.590 7.740 7.580 7.660 158,995 +0.06(+0.79%)
Apr 23, 2024 7.660 7.710 7.560 7.600 111,122 -0.10(-1.30%)
Apr 22, 2024 7.730 7.760 7.620 7.700 116,324 -0.36(-4.47%)
Apr 19, 2024 7.740 8.100 7.740 8.060 148,278 +0.36(+4.68%)
Apr 18, 2024 7.710 7.890 7.610 7.700 103,521 -0.11(-1.41%)
Apr 17, 2024 7.890 7.900 7.720 7.810 55,555 +0.02(+0.26%)
Apr 16, 2024 7.700 7.920 7.625 7.790 117,004 +0.08(+1.04%)
Apr 15, 2024 7.740 7.920 7.700 7.710 153,887 -0.04(-0.52%)
Apr 12, 2024 7.710 7.820 7.710 7.750 40,857 -0.06(-0.77%)
Apr 11, 2024 7.810 7.830 7.538 7.810 114,259 +0.23(+3.03%)
Apr 10, 2024 7.510 7.610 7.460 7.580 112,888 -0.08(-1.04%)
Apr 09, 2024 7.690 7.780 7.620 7.660 49,159 -0.21(-2.67%)
Apr 08, 2024 7.890 7.990 7.750 7.870 106,144 +0.04(+0.51%)
Apr 05, 2024 7.790 7.930 7.790 7.830 58,571 +0.19(+2.49%)
Apr 04, 2024 7.800 7.885 7.620 7.640 61,953 -0.19(-2.43%)
Apr 03, 2024 7.640 7.900 7.640 7.830 94,767 +0.39(+5.24%)
Apr 02, 2024 7.440 7.628 7.400 7.440 92,996 -0.21(-2.75%)
Apr 01, 2024 7.800 7.960 7.575 7.650 122,842 -0.06(-0.78%)
Mar 28, 2024 7.640 7.850 7.615 7.710 63,718 +0.14(+1.85%)
Mar 27, 2024 7.630 7.630 7.410 7.570 50,095 +0.14(+1.88%)
Mar 26, 2024 7.530 7.530 7.420 7.430 92,050 -0.18(-2.37%)
Mar 25, 2024 7.710 7.750 7.600 7.610 51,895 -0.19(-2.44%)
Mar 22, 2024 7.910 7.910 7.760 7.800 47,872 -0.20(-2.50%)
Mar 21, 2024 7.900 8.140 7.890 8.000 162,203 +0.10(+1.27%)
Mar 20, 2024 7.870 7.970 7.700 7.900 100,821 -0.14(-1.74%)
Mar 19, 2024 7.990 8.200 7.960 8.040 208,907 -0.18(-2.19%)
Mar 18, 2024 8.020 8.260 7.900 8.220 209,741 -0.02(-0.24%)
Mar 15, 2024 7.700 8.280 7.700 8.240 526,469 +0.32(+4.04%)
Mar 14, 2024 8.010 8.010 7.640 7.920 89,493 -0.02(-0.25%)
Mar 13, 2024 8.080 8.080 7.890 7.940 83,635 -0.23(-2.82%)
Mar 12, 2024 7.960 8.199 7.900 8.170 64,187 +0.18(+2.25%)
Mar 11, 2024 8.060 8.072 7.900 7.990 53,594 -0.39(-4.65%)
Mar 08, 2024 8.340 8.545 8.215 8.380 62,219 +0.07(+0.84%)
Mar 07, 2024 7.940 8.370 7.940 8.310 96,822 +0.41(+5.19%)
Mar 06, 2024 7.760 8.020 7.750 7.900 81,462 -0.07(-0.88%)
Mar 05, 2024 7.940 8.080 7.850 7.970 62,990 +0.06(+0.76%)
Mar 04, 2024 8.000 8.025 7.829 7.910 53,307 -0.13(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.