Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2024 28.71 0 -0.03(-0.10%)
Feb 13, 2024 28.51 28.74 28.51 28.74 729 +0.04(+0.15%)
Feb 12, 2024 28.43 28.69 28.35 28.69 660 -0.03(-0.09%)
Feb 09, 2024 28.72 28.72 28.72 28.72 0 +0.17(+0.59%)
Feb 08, 2024 28.55 28.55 28.55 28.55 14 +0.02(+0.08%)
Feb 07, 2024 28.53 28.53 28.53 28.53 0 +0.23(+0.82%)
Feb 06, 2024 28.30 28.30 28.30 28.30 20 +0.03(+0.09%)
Feb 05, 2024 28.27 28.27 28.27 28.27 11 -0.09(-0.33%)
Feb 02, 2024 28.36 28.36 28.36 28.36 100 +0.35(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.