Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SABA )

3.890 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.762 3.762 3.738 3.762 308,935 +0.00(+0.00%)
Mar 27, 2024 3.753 3.762 3.753 3.762 187,843 +0.00(+0.00%)
Mar 26, 2024 3.762 3.762 3.743 3.762 182,827 +0.01(+0.26%)
Mar 25, 2024 3.733 3.762 3.733 3.753 209,153 +0.00(+0.00%)
Mar 22, 2024 3.723 3.753 3.723 3.753 286,910 +0.01(+0.26%)
Mar 21, 2024 3.713 3.753 3.703 3.743 399,126 +0.00(+0.00%)
Mar 20, 2024 3.723 3.753 3.723 3.743 165,877 +0.00(+0.00%)
Mar 19, 2024 3.723 3.753 3.713 3.743 256,342 +0.00(+0.00%)
Mar 18, 2024 3.723 3.743 3.723 3.743 97,752 +0.02(+0.53%)
Mar 15, 2024 3.733 3.739 3.713 3.723 126,393 +0.00(+0.00%)
Mar 14, 2024 3.743 3.753 3.704 3.723 472,541 -0.01(-0.26%)
Mar 13, 2024 3.743 3.743 3.723 3.733 126,139 +0.00(+0.00%)
Mar 12, 2024 3.733 3.743 3.713 3.733 126,069 +0.00(+0.00%)
Mar 11, 2024 3.713 3.743 3.703 3.733 1,242,639 +0.01(+0.26%)
Mar 08, 2024 3.703 3.733 3.703 3.723 665,816 +0.02(+0.51%)
Mar 07, 2024 3.695 3.724 3.685 3.704 340,137 +0.00(+0.00%)
Mar 06, 2024 3.695 3.714 3.695 3.704 261,733 +0.01(+0.26%)
Mar 05, 2024 3.704 3.714 3.675 3.695 225,052 -0.02(-0.53%)
Mar 04, 2024 3.704 3.719 3.695 3.714 440,902 +0.09(+2.43%)
Mar 01, 2024 3.743 3.763 3.558 3.626 1,586,701 -0.14(-3.64%)
Feb 29, 2024 3.773 3.773 3.743 3.763 109,727 +0.01(+0.26%)
Feb 28, 2024 3.734 3.758 3.734 3.753 111,030 +0.00(+0.00%)
Feb 27, 2024 3.743 3.753 3.734 3.753 75,293 +0.02(+0.52%)
Feb 26, 2024 3.743 3.753 3.724 3.734 118,827 -0.02(-0.52%)
Feb 23, 2024 3.753 3.773 3.743 3.753 110,662 -0.01(-0.26%)
Feb 22, 2024 3.753 3.773 3.743 3.763 182,740 +0.01(+0.26%)
Feb 21, 2024 3.753 3.773 3.724 3.753 123,591 -0.01(-0.26%)
Feb 20, 2024 3.743 3.773 3.714 3.763 264,620 +0.00(+0.00%)
Feb 16, 2024 3.753 3.773 3.753 3.763 196,612 -0.02(-0.52%)
Feb 15, 2024 3.753 3.792 3.753 3.783 154,831 +0.02(+0.52%)
Feb 14, 2024 3.734 3.802 3.734 3.763 188,278 +0.02(+0.52%)
Feb 13, 2024 3.743 3.763 3.734 3.743 101,040 -0.03(-0.78%)
Feb 12, 2024 3.743 3.773 3.743 3.773 194,260 +0.01(+0.26%)
Feb 09, 2024 3.743 3.773 3.743 3.763 120,938 +0.00(+0.00%)
Feb 08, 2024 3.763 3.787 3.743 3.763 167,105 -0.01(-0.28%)
Feb 07, 2024 3.735 3.783 3.735 3.774 155,279 +0.04(+1.04%)
Feb 06, 2024 3.696 3.745 3.696 3.735 166,523 +0.03(+0.79%)
Feb 05, 2024 3.696 3.711 3.677 3.706 207,322 +0.00(+0.00%)
Feb 02, 2024 3.725 3.725 3.677 3.706 280,342 -0.03(-0.78%)
Feb 01, 2024 3.715 3.745 3.715 3.735 360,624 +0.02(+0.52%)
Jan 31, 2024 3.725 3.725 3.706 3.716 256,843 +0.00(+0.00%)
Jan 30, 2024 3.696 3.735 3.696 3.716 195,754 +0.00(+0.00%)
Jan 29, 2024 3.725 3.725 3.696 3.716 291,832 +0.00(+0.00%)
Jan 26, 2024 3.686 3.725 3.686 3.716 292,195 +0.02(+0.52%)
Jan 25, 2024 3.677 3.725 3.677 3.696 235,689 +0.01(+0.26%)
Jan 24, 2024 3.657 3.696 3.657 3.686 173,867 +0.02(+0.53%)
Jan 23, 2024 3.657 3.686 3.648 3.667 350,635 +0.00(+0.00%)
Jan 22, 2024 3.677 3.677 3.657 3.667 306,217 -0.01(-0.26%)
Jan 19, 2024 3.657 3.686 3.638 3.677 241,601 +0.02(+0.53%)
Jan 18, 2024 3.677 3.696 3.648 3.657 211,158 -0.02(-0.53%)
Jan 17, 2024 3.696 3.696 3.667 3.677 174,027 -0.02(-0.52%)
Jan 16, 2024 3.706 3.725 3.686 3.696 249,505 -0.02(-0.52%)
Jan 12, 2024 3.735 3.735 3.696 3.716 266,168 -0.01(-0.26%)
Jan 11, 2024 3.745 3.745 3.716 3.725 174,531 +0.00(+0.00%)
Jan 10, 2024 3.716 3.735 3.686 3.725 352,539 +0.01(+0.26%)
Jan 09, 2024 3.764 3.764 3.716 3.716 225,309 +0.03(+0.74%)
Jan 08, 2024 3.660 3.688 3.660 3.688 251,784 +0.00(+0.00%)
Jan 05, 2024 3.669 3.717 3.669 3.688 270,464 +0.00(+0.00%)
Jan 04, 2024 3.631 3.698 3.631 3.688 595,805 +0.04(+1.05%)
Jan 03, 2024 3.631 3.650 3.621 3.650 206,970 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.