Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Inc (NY: AINC )

4.850 +0.010 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.205 5.205 5.110 5.150 928 +0.09(+1.78%)
Nov 29, 2023 5.150 5.200 5.060 5.060 1,782 +0.03(+0.60%)
Nov 28, 2023 5.210 5.220 5.030 5.030 1,031 -0.36(-6.68%)
Nov 27, 2023 5.010 5.750 5.010 5.390 4,509 +0.19(+3.65%)
Nov 24, 2023 5.340 5.340 5.200 5.200 316 -0.14(-2.62%)
Nov 22, 2023 5.480 5.580 5.340 5.340 4,139 +0.16(+3.09%)
Nov 21, 2023 5.160 5.210 5.100 5.180 830 -0.15(-2.81%)
Nov 20, 2023 5.080 5.654 5.080 5.330 3,598 -0.09(-1.66%)
Nov 16, 2023 5.420 52 -0.07(-1.29%)
Nov 15, 2023 5.210 5.500 5.060 5.491 2,530 +0.13(+2.44%)
Nov 14, 2023 5.370 5.370 5.360 5.360 370 -0.00(-0.00%)
Nov 13, 2023 5.350 5.360 5.350 5.360 1,541 +0.07(+1.33%)
Nov 10, 2023 5.370 5.370 5.290 5.290 534 -0.61(-10.34%)
Nov 09, 2023 5.610 5.900 5.260 5.900 4,414 -0.08(-1.35%)
Nov 08, 2023 6.040 6.040 5.780 5.981 4,869 +0.32(+5.67%)
Nov 07, 2023 5.660 5.660 5.660 5.660 301 +0.00(+0.00%)
Nov 06, 2023 5.660 5.660 5.645 5.660 1,096 -0.32(-5.35%)
Nov 03, 2023 5.940 6.140 5.900 5.980 1,485 +0.36(+6.41%)
Nov 02, 2023 5.600 5.620 5.600 5.620 372 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.