Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Inc (NY: AINC )

4.850 +0.010 (+0.21%)
Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 51.00 51.10 49.21 50.00 3,193 -1.20(-2.34%)
Jun 29, 2016 51.55 51.76 48.86 51.20 4,425 +0.15(+0.29%)
Jun 28, 2016 57.30 57.30 51.05 51.05 7,905 -6.25(-10.91%)
Jun 27, 2016 55.36 57.75 55.36 57.30 8,938 +1.77(+3.19%)
Jun 24, 2016 56.35 58.80 53.57 55.53 82,962 -1.69(-2.95%)
Jun 23, 2016 58.81 58.81 56.73 57.22 6,596 -1.87(-3.16%)
Jun 22, 2016 59.89 59.89 58.00 59.09 2,359 -0.68(-1.14%)
Jun 21, 2016 59.36 61.76 59.36 59.77 5,810 +0.20(+0.34%)
Jun 20, 2016 60.35 60.69 56.72 59.57 4,583 -0.60(-1.00%)
Jun 17, 2016 55.92 60.17 55.92 60.17 13,620 +4.92(+8.90%)
Jun 16, 2016 55.52 56.40 54.04 55.25 4,465 +0.10(+0.18%)
Jun 15, 2016 54.61 57.70 53.70 55.15 5,964 +1.15(+2.13%)
Jun 14, 2016 55.83 55.83 54.00 54.00 8,172 -1.30(-2.35%)
Jun 13, 2016 57.20 57.20 52.26 55.30 10,620 -1.71(-3.00%)
Jun 10, 2016 57.30 57.68 57.01 57.01 2,203 -0.87(-1.50%)
Jun 09, 2016 61.00 61.00 56.75 57.88 4,667 -5.73(-9.01%)
Jun 08, 2016 52.55 64.23 51.28 63.61 16,008 +11.47(+22.00%)
Jun 07, 2016 53.63 53.63 51.01 52.14 3,051 -0.86(-1.62%)
Jun 06, 2016 51.06 54.00 51.06 53.00 3,133 +1.25(+2.42%)
Jun 03, 2016 50.21 51.75 50.21 51.75 2,069 +1.35(+2.68%)
Jun 02, 2016 50.00 50.40 50.00 50.40 412 -2.04(-3.89%)
Jun 01, 2016 52.44 52.44 52.44 52.44 615 +0.04(+0.08%)
May 31, 2016 47.60 52.40 47.33 52.40 6,467 +5.36(+11.39%)
May 27, 2016 46.56 47.04 47.04 47.04 21,700 +0.44(+0.94%)
May 26, 2016 47.21 47.21 46.25 46.60 15,949 +0.10(+0.22%)
May 25, 2016 47.44 47.52 46.10 46.50 16,448 -0.74(-1.57%)
May 24, 2016 45.25 47.24 45.25 47.24 15,984 +0.17(+0.36%)
May 23, 2016 44.17 48.00 44.17 47.07 23,371 +2.38(+5.33%)
May 20, 2016 44.29 44.69 44.29 44.69 1,151 +0.97(+2.22%)
May 19, 2016 43.73 44.87 43.50 43.72 9,827 -0.28(-0.64%)
May 18, 2016 44.26 45.32 44.00 44.00 2,448 +0.00(+0.00%)
May 17, 2016 44.75 44.75 43.77 44.00 3,297 -1.09(-2.42%)
May 16, 2016 45.21 45.21 45.02 45.09 1,415 +0.10(+0.22%)
May 13, 2016 44.99 44.99 44.99 44.99 531 -0.46(-1.01%)
May 12, 2016 45.48 45.48 44.70 45.45 2,822 +0.16(+0.35%)
May 11, 2016 45.48 45.48 44.70 45.29 2,977 -1.45(-3.10%)
May 10, 2016 45.78 46.74 45.00 46.74 13,007 +1.96(+4.38%)
May 09, 2016 44.00 44.89 43.42 44.78 7,201 +0.08(+0.18%)
May 06, 2016 46.25 46.25 39.35 44.70 17,162 -1.10(-2.40%)
May 05, 2016 45.75 46.60 45.01 45.80 7,193 +1.19(+2.67%)
May 04, 2016 45.65 45.97 44.52 44.61 4,529 -1.04(-2.28%)
May 03, 2016 45.34 45.69 44.73 45.65 13,950 +0.10(+0.22%)
May 02, 2016 45.31 45.90 44.88 45.55 4,936 +0.05(+0.11%)
Apr 29, 2016 45.66 45.66 45.50 45.50 1,849 +0.10(+0.22%)
Apr 28, 2016 45.40 45.40 45.40 45.40 379 -0.33(-0.72%)
Apr 27, 2016 45.20 45.75 44.69 45.73 10,046 -0.07(-0.15%)
Apr 26, 2016 45.94 45.94 45.20 45.80 11,796 +0.30(+0.66%)
Apr 25, 2016 45.77 45.80 45.40 45.50 7,388 -0.31(-0.68%)
Apr 22, 2016 45.59 45.81 45.59 45.81 991 +0.16(+0.35%)
Apr 21, 2016 46.25 46.25 45.65 45.65 1,599 -0.10(-0.22%)
Apr 20, 2016 46.36 46.36 44.77 45.75 6,329 -0.25(-0.54%)
Apr 19, 2016 46.42 46.45 46.00 46.00 3,763 -0.50(-1.08%)
Apr 18, 2016 45.92 46.50 45.61 46.50 4,613 +0.10(+0.22%)
Apr 15, 2016 46.39 46.55 46.01 46.40 1,466 +0.36(+0.78%)
Apr 14, 2016 46.11 46.75 46.04 46.04 2,617 -0.71(-1.52%)
Apr 13, 2016 46.70 46.75 45.00 46.75 6,347 +0.10(+0.21%)
Apr 12, 2016 45.35 46.65 45.33 46.65 16,962 +0.85(+1.86%)
Apr 11, 2016 44.54 45.90 44.54 45.80 2,786 +0.05(+0.11%)
Apr 08, 2016 45.17 46.30 45.17 45.75 7,733 +0.44(+0.97%)
Apr 07, 2016 44.20 46.00 44.20 45.31 6,521 -0.69(-1.50%)
Apr 06, 2016 45.58 46.30 45.58 46.00 2,826 +0.25(+0.55%)
Apr 05, 2016 45.84 46.25 45.75 45.75 19,528 -0.40(-0.87%)
Apr 04, 2016 45.99 46.15 44.65 46.15 8,836 +0.15(+0.33%)
Apr 01, 2016 44.33 46.00 44.33 46.00 10,598 +0.41(+0.90%)
Mar 31, 2016 45.10 45.59 44.18 45.59 12,444 +0.51(+1.13%)
Mar 30, 2016 45.10 45.10 44.60 45.08 2,515 -0.01(-0.02%)
Mar 29, 2016 44.68 45.09 43.34 45.09 41,459 +1.30(+2.97%)
Mar 28, 2016 42.50 43.79 42.50 43.79 1,559 -0.25(-0.57%)
Mar 23, 2016 41.90 44.04 44.04 44.04 13,100 +1.11(+2.59%)
Mar 22, 2016 42.70 43.57 41.15 42.93 2,521 +1.28(+3.07%)
Mar 21, 2016 41.84 41.84 40.00 41.65 3,963 -0.86(-2.02%)
Mar 18, 2016 43.00 43.00 42.20 42.51 4,138 -0.49(-1.14%)
Mar 17, 2016 41.35 43.00 41.35 43.00 1,267 +0.65(+1.53%)
Mar 16, 2016 42.29 42.35 40.94 42.35 7,623 +0.40(+0.95%)
Mar 15, 2016 43.05 43.05 41.83 41.95 1,939 -1.50(-3.45%)
Mar 14, 2016 43.40 43.45 43.33 43.45 586 -0.49(-1.12%)
Mar 11, 2016 43.87 43.94 43.00 43.94 1,536 -0.03(-0.07%)
Mar 10, 2016 42.86 43.97 42.82 43.97 1,152 +0.22(+0.50%)
Mar 09, 2016 43.16 44.31 42.35 43.75 3,479 -0.60(-1.35%)
Mar 08, 2016 43.01 44.35 42.00 44.35 3,179 +0.40(+0.91%)
Mar 07, 2016 41.00 43.95 41.10 43.95 2,004 +2.85(+6.93%)
Mar 04, 2016 40.24 42.15 40.24 41.10 15,302 +0.65(+1.61%)
Mar 03, 2016 39.50 41.27 39.50 40.45 3,061 -0.45(-1.10%)
Mar 02, 2016 40.00 40.90 40.00 40.90 800 +0.40(+0.99%)
Mar 01, 2016 40.00 40.93 40.00 40.50 1,065 +0.50(+1.25%)
Feb 29, 2016 38.31 40.00 36.60 40.00 8,457 +1.80(+4.71%)
Feb 26, 2016 38.23 39.38 36.60 38.20 17,644 +0.08(+0.21%)
Feb 25, 2016 37.13 38.87 37.13 38.12 3,235 -0.83(-2.13%)
Feb 24, 2016 38.80 39.90 38.80 38.95 3,325 -1.35(-3.35%)
Feb 23, 2016 41.00 42.25 39.13 40.30 10,963 -0.77(-1.87%)
Feb 22, 2016 40.80 42.23 40.79 41.07 2,949 +1.42(+3.58%)
Feb 19, 2016 39.75 39.75 39.00 39.65 1,081 +0.25(+0.63%)
Feb 18, 2016 39.44 39.44 39.00 39.40 886 -1.20(-2.96%)
Feb 17, 2016 39.04 40.64 39.04 40.60 1,255 +1.49(+3.81%)
Feb 16, 2016 39.00 39.13 37.86 39.11 4,146 -0.59(-1.49%)
Feb 12, 2016 38.84 39.70 39.70 39.70 1,600 +1.69(+4.45%)
Feb 11, 2016 39.04 39.04 38.01 38.01 622 -2.09(-5.21%)
Feb 10, 2016 39.53 40.15 39.26 40.10 2,768 -1.52(-3.65%)
Feb 09, 2016 40.65 41.62 40.65 41.62 1,551 -0.13(-0.31%)
Feb 08, 2016 39.57 41.75 39.57 41.75 1,743 -0.31(-0.74%)
Feb 05, 2016 43.01 43.51 42.06 42.06 4,288 -2.65(-5.93%)
Feb 04, 2016 50.17 50.17 43.18 44.71 2,597 -3.29(-6.85%)
Feb 03, 2016 48.31 48.31 48.00 48.00 524 -1.33(-2.70%)
Feb 02, 2016 49.84 49.85 47.62 49.33 4,212 -1.29(-2.55%)
Feb 01, 2016 51.55 51.55 50.50 50.62 1,885 -2.48(-4.67%)
Jan 29, 2016 51.52 53.10 51.25 53.10 5,234 +2.73(+5.42%)
Jan 28, 2016 49.24 50.99 49.24 50.37 3,416 -0.63(-1.24%)
Jan 27, 2016 50.50 51.15 50.50 51.00 3,723 +0.75(+1.49%)
Jan 26, 2016 49.00 50.49 49.00 50.25 5,056 +1.25(+2.55%)
Jan 25, 2016 47.66 49.10 47.66 49.00 3,611 +2.00(+4.26%)
Jan 22, 2016 42.07 47.15 42.01 47.00 8,311 +5.97(+14.55%)
Jan 21, 2016 40.85 42.00 40.85 41.03 8,629 -0.22(-0.53%)
Jan 20, 2016 41.00 41.30 40.80 41.25 5,118 -0.09(-0.22%)
Jan 19, 2016 42.40 42.40 41.33 41.34 6,996 -1.10(-2.59%)
Jan 15, 2016 49.30 42.44 42.44 42.44 9,500 -7.91(-15.71%)
Jan 14, 2016 50.35 50.35 50.35 50.35 517 -0.43(-0.85%)
Jan 13, 2016 54.08 52.19 50.78 50.78 1,726 -3.30(-6.10%)
Jan 12, 2016 53.76 54.08 53.76 54.08 3,574 -0.77(-1.40%)
Jan 11, 2016 54.66 54.85 54.21 54.85 844 +0.60(+1.11%)
Jan 08, 2016 54.00 54.75 53.01 54.25 3,235 +0.50(+0.93%)
Jan 07, 2016 52.36 54.96 52.36 53.75 1,971 -0.40(-0.74%)
Jan 06, 2016 54.88 54.96 53.08 54.15 2,063 +0.15(+0.28%)
Jan 05, 2016 54.00 54.04 54.00 54.00 1,333 +0.09(+0.17%)
Jan 04, 2016 52.54 54.62 52.50 53.91 2,020 +0.66(+1.24%)
Dec 31, 2015 54.50 53.25 53.25 53.25 4,700 -0.76(-1.41%)
Dec 30, 2015 54.04 54.07 54.00 54.01 1,207 -0.67(-1.23%)
Dec 29, 2015 55.22 55.22 54.00 54.68 2,664 -0.32(-0.58%)
Dec 28, 2015 54.94 55.00 54.50 55.00 1,087 +0.30(+0.55%)
Dec 24, 2015 55.25 54.70 54.70 54.70 700 -0.57(-1.04%)
Dec 23, 2015 54.64 55.27 54.64 55.27 981 +0.57(+1.05%)
Dec 22, 2015 55.25 55.25 54.62 54.70 936 +0.45(+0.83%)
Dec 21, 2015 55.50 55.50 54.25 54.25 1,970 -0.91(-1.65%)
Dec 18, 2015 55.25 56.00 54.57 55.16 5,436 +0.86(+1.58%)
Dec 17, 2015 54.01 55.49 54.01 54.30 3,769 -0.40(-0.73%)
Dec 16, 2015 54.71 54.71 53.05 54.70 5,111 +0.90(+1.67%)
Dec 15, 2015 52.75 53.80 52.06 53.80 1,590 +0.50(+0.94%)
Dec 14, 2015 53.65 54.00 53.28 53.30 4,033 -1.88(-3.41%)
Dec 11, 2015 55.21 55.50 54.50 55.18 7,226 -1.18(-2.09%)
Dec 10, 2015 57.00 57.25 56.21 56.36 7,118 -1.35(-2.34%)
Dec 09, 2015 57.63 58.64 56.63 57.71 980 +0.00(+0.00%)
Dec 08, 2015 57.97 57.97 57.71 57.71 626 -0.35(-0.60%)
Dec 07, 2015 60.04 60.50 57.29 58.06 3,215 -2.92(-4.79%)
Dec 04, 2015 61.01 61.01 60.50 60.98 4,452 -0.03(-0.05%)
Dec 03, 2015 61.01 61.01 61.01 61.01 428 -0.64(-1.04%)
Dec 02, 2015 61.79 61.79 61.00 61.65 1,533 -0.50(-0.80%)
Dec 01, 2015 62.00 62.24 62.00 62.15 797 +0.32(+0.52%)
Nov 30, 2015 65.50 65.50 61.50 61.83 5,269 -1.44(-2.28%)
Nov 25, 2015 62.00 63.27 60.00 63.27 42 +0.32(+0.51%)
Nov 24, 2015 63.09 63.11 62.55 62.95 1,742 -2.05(-3.15%)
Nov 23, 2015 67.00 67.00 65.00 65.00 584 -2.25(-3.35%)
Nov 20, 2015 66.50 67.25 65.54 67.25 375 +1.60(+2.44%)
Nov 19, 2015 65.65 65.65 65.65 65.65 360 -0.35(-0.53%)
Nov 18, 2015 66.01 66.01 65.00 66.00 1,045 -3.00(-4.35%)
Nov 17, 2015 68.00 69.00 68.00 69.00 833 +0.65(+0.95%)
Nov 16, 2015 67.08 70.05 67.08 68.35 8,863 +3.60(+5.56%)
Nov 13, 2015 65.21 65.21 64.50 64.75 1,537 -0.50(-0.77%)
Nov 12, 2015 64.51 65.49 64.50 65.25 1,258 -0.27(-0.41%)
Nov 11, 2015 65.52 65.52 65.52 65.52 198 +0.01(+0.02%)
Nov 10, 2015 65.51 65.51 65.51 65.51 266 +0.91(+1.41%)
Nov 09, 2015 65.50 65.50 64.54 64.60 2,996 -0.90(-1.37%)
Nov 06, 2015 64.01 65.50 64.00 65.50 1,548 +1.00(+1.55%)
Nov 05, 2015 64.50 64.50 64.50 64.50 1,010 +0.50(+0.78%)
Nov 04, 2015 64.00 64.44 63.01 64.00 4,052 +0.98(+1.56%)
Nov 03, 2015 64.40 64.99 63.02 63.02 2,024 -0.97(-1.52%)
Nov 02, 2015 63.15 64.24 63.15 63.99 5,847 -0.26(-0.40%)
Oct 30, 2015 65.25 65.25 63.02 64.25 3,293 -1.12(-1.71%)
Oct 29, 2015 64.61 65.37 64.61 65.37 637 -1.34(-2.01%)
Oct 28, 2015 66.00 67.00 64.99 66.71 4,372 +1.71(+2.63%)
Oct 27, 2015 66.05 66.05 65.00 65.00 19,012 -1.72(-2.57%)
Oct 26, 2015 68.72 68.72 66.72 66.72 953 +0.08(+0.11%)
Oct 23, 2015 65.00 66.64 65.00 66.64 1,704 +2.25(+3.49%)
Oct 22, 2015 63.00 64.39 63.00 64.39 941 -0.87(-1.33%)
Oct 21, 2015 66.88 66.88 65.00 65.26 1,499 -1.77(-2.64%)
Oct 20, 2015 64.02 69.00 64.02 67.03 6,045 +0.03(+0.04%)
Oct 19, 2015 66.86 67.00 66.86 67.00 1,239 +0.25(+0.37%)
Oct 16, 2015 66.75 66.75 66.75 66.75 308 +0.50(+0.75%)
Oct 15, 2015 63.50 66.25 63.50 66.25 951 +2.23(+3.48%)
Oct 14, 2015 64.85 65.25 62.91 64.02 5,896 -2.03(-3.07%)
Oct 13, 2015 66.05 66.05 66.05 66.05 677 -1.40(-2.08%)
Oct 12, 2015 66.25 67.45 66.25 67.45 651 +0.48(+0.72%)
Oct 09, 2015 66.10 66.97 66.10 66.97 1,352 +1.00(+1.52%)
Oct 08, 2015 67.87 68.62 65.97 65.97 3,910 +0.12(+0.18%)
Oct 07, 2015 65.50 66.00 65.30 65.85 5,165 +2.10(+3.29%)
Oct 06, 2015 64.50 64.75 63.26 63.75 5,528 -1.24(-1.91%)
Oct 05, 2015 61.50 65.00 61.50 64.99 3,108 +2.51(+4.02%)
Oct 02, 2015 62.48 62.48 62.48 62.48 371 -0.02(-0.03%)
Oct 01, 2015 62.50 62.50 62.50 62.50 344 -0.95(-1.50%)
Sep 30, 2015 62.40 63.50 62.40 63.45 20,212 +0.57(+0.91%)
Sep 29, 2015 59.58 62.92 59.03 62.88 1,851 +0.37(+0.59%)
Sep 28, 2015 62.76 62.77 62.50 62.51 6,579 -0.49(-0.78%)
Sep 25, 2015 65.00 65.00 62.40 63.00 3,084 -0.74(-1.16%)
Sep 24, 2015 62.49 63.75 59.99 63.74 4,206 +0.99(+1.58%)
Sep 23, 2015 62.00 63.37 60.11 62.75 8,922 -2.25(-3.46%)
Sep 22, 2015 70.25 70.25 65.00 65.00 2,593 -3.81(-5.54%)
Sep 21, 2015 71.00 72.00 68.81 68.81 1,573 -3.19(-4.43%)
Sep 18, 2015 68.50 77.36 68.50 72.00 16,171 +7.05(+10.85%)
Sep 17, 2015 65.00 65.00 64.00 64.95 3,587 -1.30(-1.96%)
Sep 16, 2015 64.33 66.25 64.32 66.25 2,637 -1.11(-1.65%)
Sep 15, 2015 67.36 67.36 67.36 67.36 412 -1.14(-1.66%)
Sep 14, 2015 68.60 69.20 68.30 68.50 1,448 -2.15(-3.04%)
Sep 11, 2015 71.50 73.35 70.65 70.65 1,667 -1.11(-1.55%)
Sep 10, 2015 73.50 73.50 69.67 71.76 1,655 -2.67(-3.59%)
Sep 09, 2015 72.04 74.45 72.04 74.43 1,562 +0.93(+1.27%)
Sep 08, 2015 73.25 73.50 73.25 73.50 2,588 -0.25(-0.34%)
Sep 04, 2015 73.50 73.75 73.75 73.75 1,800 +0.26(+0.35%)
Sep 03, 2015 72.00 73.50 71.76 73.49 4,398 +0.22(+0.30%)
Sep 02, 2015 73.27 73.27 73.27 73.27 985 -0.27(-0.37%)
Sep 01, 2015 72.40 74.59 71.75 73.54 1,987 +0.29(+0.40%)
Aug 31, 2015 73.14 73.50 73.14 73.25 2,244 +1.40(+1.95%)
Aug 28, 2015 72.49 73.97 71.85 71.85 5,411 -0.40(-0.55%)
Aug 27, 2015 70.20 72.25 67.61 72.25 3,317 +3.25(+4.71%)
Aug 26, 2015 66.11 70.22 66.00 69.00 3,334 +1.35(+2.00%)
Aug 25, 2015 64.75 68.65 64.75 67.65 3,189 +0.35(+0.52%)
Aug 24, 2015 69.78 72.23 66.01 67.30 5,448 -3.82(-5.37%)
Aug 21, 2015 72.35 73.00 69.00 71.12 2,900 -3.13(-4.22%)
Aug 20, 2015 76.06 76.06 74.00 74.25 9,854 -1.56(-2.06%)
Aug 19, 2015 77.90 78.00 75.00 75.81 4,150 -0.44(-0.58%)
Aug 18, 2015 76.22 76.30 76.22 76.25 821 -0.50(-0.65%)
Aug 17, 2015 73.75 77.70 73.25 76.75 7,102 +3.00(+4.07%)
Aug 14, 2015 73.75 73.75 73.75 73.75 369 +2.95(+4.17%)
Aug 13, 2015 73.37 73.37 70.80 70.80 1,347 -1.78(-2.45%)
Aug 12, 2015 67.25 72.58 67.25 72.58 16,917 +5.64(+8.43%)
Aug 11, 2015 66.34 67.02 64.96 66.94 17,383 +1.84(+2.83%)
Aug 10, 2015 65.00 65.10 63.38 65.10 6,227 +0.10(+0.15%)
Aug 07, 2015 55.00 67.22 55.00 65.00 7,845 +11.25(+20.93%)
Aug 06, 2015 52.73 56.32 50.00 53.75 18,874 +0.53(+1.00%)
Aug 05, 2015 59.12 59.12 52.00 53.22 9,911 -3.29(-5.82%)
Aug 04, 2015 56.46 58.28 56.46 56.51 8,928 -1.49(-2.57%)
Aug 03, 2015 60.00 60.00 58.00 58.00 9,035 -1.63(-2.73%)
Jul 31, 2015 60.00 62.37 59.51 59.63 3,025 -0.36(-0.60%)
Jul 30, 2015 60.00 61.02 58.28 59.99 10,770 +0.01(+0.02%)
Jul 29, 2015 61.04 61.72 59.52 59.98 20,880 -2.73(-4.35%)
Jul 28, 2015 65.50 65.50 60.02 62.71 11,560 -5.10(-7.52%)
Jul 27, 2015 71.80 71.80 65.31 67.81 6,337 -1.08(-1.57%)
Jul 24, 2015 78.00 78.15 68.89 68.89 9,607 -10.39(-13.11%)
Jul 23, 2015 79.28 79.28 79.28 79.28 457 -2.71(-3.31%)
Jul 22, 2015 79.20 81.99 79.18 81.99 1,456 +0.19(+0.23%)
Jul 21, 2015 82.44 82.44 81.00 81.80 1,325 -0.20(-0.24%)
Jul 20, 2015 82.00 82.00 82.00 82.00 729 -1.98(-2.36%)
Jul 17, 2015 83.50 85.25 83.23 83.98 4,735 -1.76(-2.05%)
Jul 16, 2015 85.74 85.74 85.74 85.74 654 -0.31(-0.36%)
Jul 15, 2015 86.05 86.05 86.05 86.05 676 -0.05(-0.06%)
Jul 14, 2015 86.00 87.00 86.00 86.10 2,970 +0.10(+0.12%)
Jul 13, 2015 85.35 86.20 85.33 86.00 1,456 -0.40(-0.46%)
Jul 10, 2015 86.40 86.40 86.40 86.40 659 +0.61(+0.71%)
Jul 09, 2015 87.75 87.75 85.59 85.79 4,500 -1.10(-1.27%)
Jul 08, 2015 87.00 87.00 86.89 86.89 684 +1.69(+1.98%)
Jul 07, 2015 85.20 86.07 85.20 85.20 2,434 -0.81(-0.94%)
Jul 06, 2015 88.82 88.83 85.29 86.01 2,909 -0.99(-1.14%)
Jul 02, 2015 88.00 87.00 87.00 87.00 1,400 -0.27(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.