Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.180 -0.040 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.130 8.189 8.090 8.180 110,330 -0.04(-0.49%)
May 30, 2024 8.150 8.270 8.150 8.220 21,115 +0.03(+0.37%)
May 29, 2024 8.180 8.270 8.170 8.190 73,103 -0.13(-1.56%)
May 28, 2024 8.350 8.360 8.310 8.320 22,726 -0.03(-0.36%)
May 24, 2024 8.350 8.410 8.320 8.350 63,439 +0.00(+0.00%)
May 23, 2024 8.430 8.500 8.339 8.350 23,313 -0.16(-1.88%)
May 22, 2024 8.540 8.580 8.500 8.510 66,273 -0.07(-0.82%)
May 21, 2024 8.560 8.610 8.550 8.580 47,090 -0.09(-1.04%)
May 20, 2024 8.640 8.705 8.600 8.670 126,446 -0.07(-0.80%)
May 17, 2024 8.710 8.820 8.662 8.740 44,663 +0.04(+0.46%)
May 16, 2024 8.630 8.730 8.630 8.700 85,239 +0.08(+0.99%)
May 15, 2024 8.640 8.640 8.600 8.615 26,370 +0.02(+0.17%)
May 14, 2024 8.610 8.625 8.590 8.600 67,093 -0.05(-0.58%)
May 13, 2024 8.600 8.670 8.510 8.650 74,181 +0.08(+0.93%)
May 10, 2024 8.650 8.690 8.570 8.570 47,809 +0.00(+0.00%)
May 09, 2024 8.520 8.590 8.520 8.570 195,308 +0.10(+1.18%)
May 08, 2024 8.460 8.508 8.380 8.470 32,403 -0.12(-1.40%)
May 07, 2024 8.630 8.630 8.580 8.590 29,631 -0.03(-0.35%)
May 06, 2024 8.630 8.640 8.593 8.620 29,521 +0.02(+0.23%)
May 03, 2024 8.580 8.630 8.500 8.600 53,278 +0.09(+1.06%)
May 02, 2024 8.340 8.550 8.335 8.510 41,925 +0.29(+3.53%)
May 01, 2024 8.130 8.230 8.130 8.220 23,342 +0.08(+0.98%)
Apr 30, 2024 8.170 8.200 8.130 8.140 42,735 -0.13(-1.57%)
Apr 29, 2024 8.240 8.290 8.220 8.270 35,555 +0.05(+0.61%)
Apr 26, 2024 8.180 8.240 8.140 8.220 29,403 +0.13(+1.61%)
Apr 25, 2024 8.000 8.120 7.954 8.090 55,421 +0.03(+0.37%)
Apr 24, 2024 8.070 8.080 8.020 8.060 29,017 +0.08(+0.94%)
Apr 23, 2024 7.940 7.940 7.930 7.985 36,734 +0.11(+1.33%)
Apr 22, 2024 7.750 7.925 7.750 7.880 70,484 +0.08(+1.03%)
Apr 19, 2024 7.770 7.810 7.770 7.800 19,629 -0.01(-0.13%)
Apr 18, 2024 7.770 7.850 7.770 7.810 35,384 +0.04(+0.51%)
Apr 17, 2024 7.730 7.810 7.630 7.770 26,568 +0.05(+0.65%)
Apr 16, 2024 7.720 7.750 7.620 7.720 49,189 -0.03(-0.39%)
Apr 15, 2024 7.850 7.850 7.750 7.750 34,663 +0.01(+0.13%)
Apr 12, 2024 7.810 7.845 7.720 7.740 55,954 -0.16(-2.03%)
Apr 11, 2024 7.860 7.930 7.850 7.900 44,113 +0.06(+0.77%)
Apr 10, 2024 7.940 7.940 7.830 7.840 20,589 -0.14(-1.75%)
Apr 09, 2024 7.930 8.050 7.930 7.980 96,556 +0.03(+0.38%)
Apr 08, 2024 7.950 8.030 7.810 7.950 71,176 +0.01(+0.13%)
Apr 05, 2024 7.930 8.010 7.920 7.940 44,126 -0.07(-0.87%)
Apr 04, 2024 8.030 8.050 7.985 8.010 74,378 +0.03(+0.38%)
Apr 03, 2024 7.930 7.989 7.910 7.980 58,772 +0.00(+0.00%)
Apr 02, 2024 8.000 8.070 7.950 7.980 19,899 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.