Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everi Holdings Inc (NY: EVRI )

13.00 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 13.01 13.01 12.99 13.00 818,737 +0.02(+0.15%)
Aug 22, 2024 13.01 13.01 12.98 12.98 626,521 -0.03(-0.23%)
Aug 21, 2024 12.95 13.01 12.95 13.01 1,042,571 +0.06(+0.46%)
Aug 20, 2024 12.96 12.99 12.95 12.95 626,970 +0.00(+0.00%)
Aug 19, 2024 12.95 13.00 12.95 12.95 1,435,985 +0.01(+0.08%)
Aug 16, 2024 12.93 12.96 12.93 12.94 725,789 +0.02(+0.15%)
Aug 15, 2024 12.99 13.00 12.92 12.92 1,249,004 +0.01(+0.08%)
Aug 14, 2024 12.97 12.99 12.91 12.91 788,126 -0.06(-0.46%)
Aug 13, 2024 12.95 12.99 12.94 12.97 1,122,667 +0.02(+0.15%)
Aug 12, 2024 12.94 13.03 12.93 12.95 1,509,598 +0.00(+0.00%)
Aug 09, 2024 12.95 13.00 12.95 12.95 1,365,748 -0.02(-0.15%)
Aug 08, 2024 12.93 12.98 12.93 12.97 948,900 +0.07(+0.54%)
Aug 07, 2024 12.90 13.00 12.89 12.90 1,436,396 +0.01(+0.08%)
Aug 06, 2024 12.86 12.92 12.86 12.89 2,348,821 +0.02(+0.16%)
Aug 05, 2024 12.80 12.93 12.77 12.87 4,502,348 -0.11(-0.85%)
Aug 02, 2024 12.87 13.04 12.85 12.98 2,710,792 +0.05(+0.39%)
Aug 01, 2024 12.88 12.98 12.86 12.93 3,350,132 +0.06(+0.47%)
Jul 31, 2024 12.81 12.94 12.81 12.87 4,032,450 +0.06(+0.47%)
Jul 30, 2024 12.86 12.88 12.81 12.81 7,144,074 +0.00(+0.00%)
Jul 29, 2024 12.84 12.90 12.80 12.81 8,333,151 -0.01(-0.08%)
Jul 26, 2024 12.91 13.01 12.78 12.82 35,460,604 +3.68(+40.26%)
Jul 25, 2024 8.770 9.290 8.675 9.140 5,603,647 +0.41(+4.70%)
Jul 24, 2024 8.950 9.290 8.725 8.730 2,266,259 -0.31(-3.43%)
Jul 23, 2024 8.400 9.195 8.400 9.040 3,260,095 +0.66(+7.88%)
Jul 22, 2024 8.370 8.475 8.235 8.380 1,134,294 +0.08(+0.96%)
Jul 19, 2024 8.150 8.315 7.975 8.300 1,178,621 +0.14(+1.72%)
Jul 18, 2024 8.920 8.920 8.160 8.160 2,093,534 -0.85(-9.43%)
Jul 17, 2024 8.880 9.070 8.850 9.010 1,236,678 +0.04(+0.45%)
Jul 16, 2024 9.010 9.040 8.830 8.970 1,928,433 +0.06(+0.67%)
Jul 15, 2024 8.700 8.960 8.425 8.910 2,738,699 +0.29(+3.36%)
Jul 12, 2024 9.110 9.160 8.130 8.620 3,911,827 -0.41(-4.54%)
Jul 11, 2024 9.000 9.200 8.840 9.030 2,141,616 +0.08(+0.89%)
Jul 10, 2024 8.940 9.080 8.735 8.950 1,990,620 +0.01(+0.11%)
Jul 09, 2024 8.570 8.945 8.500 8.940 1,782,599 +0.33(+3.83%)
Jul 08, 2024 8.440 8.790 8.340 8.610 1,347,267 +0.31(+3.73%)
Jul 05, 2024 8.200 8.370 8.160 8.300 1,072,927 +0.08(+0.97%)
Jul 03, 2024 8.170 8.400 8.165 8.220 403,947 +0.09(+1.11%)
Jul 02, 2024 8.180 8.220 8.000 8.130 942,381 -0.01(-0.12%)
Jul 01, 2024 8.400 8.400 7.995 8.140 1,283,918 -0.26(-3.10%)
Jun 28, 2024 8.110 8.540 8.060 8.400 3,003,630 +0.33(+4.09%)
Jun 27, 2024 8.140 8.220 8.050 8.070 858,161 -0.06(-0.74%)
Jun 26, 2024 7.860 8.150 7.860 8.130 904,417 +0.22(+2.78%)
Jun 25, 2024 8.050 8.090 7.870 7.910 1,058,048 -0.14(-1.74%)
Jun 24, 2024 8.060 8.130 7.957 8.050 846,040 +0.01(+0.12%)
Jun 21, 2024 8.050 8.140 7.990 8.040 1,310,110 +0.01(+0.12%)
Jun 20, 2024 8.000 8.185 8.000 8.030 734,544 +0.04(+0.50%)
Jun 18, 2024 8.110 8.170 7.950 7.990 986,517 -0.03(-0.37%)
Jun 17, 2024 7.830 8.150 7.830 8.020 799,740 +0.08(+1.01%)
Jun 14, 2024 8.030 8.140 7.895 7.940 1,521,691 -0.22(-2.70%)
Jun 13, 2024 8.370 8.370 7.870 8.160 2,036,878 -0.24(-2.86%)
Jun 12, 2024 8.550 8.750 8.400 8.400 1,495,482 +0.03(+0.36%)
Jun 11, 2024 7.950 8.420 7.926 8.370 1,623,932 +0.35(+4.36%)
Jun 10, 2024 7.560 8.100 7.560 8.020 1,510,833 +0.40(+5.25%)
Jun 07, 2024 7.450 7.645 7.440 7.620 847,586 +0.07(+0.93%)
Jun 06, 2024 7.520 7.585 7.370 7.550 1,362,968 -0.02(-0.26%)
Jun 05, 2024 7.560 7.590 7.450 7.570 1,435,564 +0.02(+0.26%)
Jun 04, 2024 7.290 7.550 7.260 7.550 1,210,255 +0.18(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.