Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Yirendai Ltd ADR (NY: YRD )

4.780 +0.060 (+1.27%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 4.810 5.120 4.720 4.720 138,366 +0.00(+0.00%)
Jun 13, 2024 4.850 4.850 4.710 4.720 31,160 -0.06(-1.26%)
Jun 12, 2024 4.840 4.880 4.710 4.780 36,555 +0.02(+0.42%)
Jun 11, 2024 4.640 4.890 4.640 4.760 62,477 +0.05(+1.06%)
Jun 10, 2024 4.670 4.810 4.630 4.710 42,713 +0.00(+0.00%)
Jun 07, 2024 4.770 4.780 4.666 4.710 29,454 -0.06(-1.26%)
Jun 06, 2024 4.800 4.905 4.720 4.770 60,161 -0.03(-0.63%)
Jun 05, 2024 4.820 4.890 4.770 4.800 54,049 +0.03(+0.63%)
Jun 04, 2024 4.850 4.910 4.705 4.770 50,043 -0.04(-0.83%)
Jun 03, 2024 4.800 4.870 4.700 4.810 47,534 -0.03(-0.62%)
May 31, 2024 4.860 4.903 4.730 4.840 53,612 -0.03(-0.62%)
May 30, 2024 4.710 4.940 4.710 4.870 36,658 +0.12(+2.53%)
May 29, 2024 4.600 4.840 4.590 4.750 114,018 +0.10(+2.15%)
May 28, 2024 4.770 4.800 4.600 4.650 47,206 -0.04(-0.85%)
May 24, 2024 4.740 4.876 4.600 4.690 69,031 -0.03(-0.64%)
May 23, 2024 5.010 5.070 4.620 4.720 111,747 -0.33(-6.53%)
May 22, 2024 4.840 5.070 4.810 5.050 98,130 +0.24(+4.99%)
May 21, 2024 5.010 5.029 4.530 4.810 157,818 -0.21(-4.18%)
May 20, 2024 5.000 5.100 4.900 5.020 107,085 +0.01(+0.20%)
May 17, 2024 5.040 5.100 4.950 5.010 75,944 -0.03(-0.60%)
May 16, 2024 5.040 5.098 4.990 5.040 45,835 +0.00(+0.00%)
May 15, 2024 5.050 5.120 4.931 5.040 53,771 -0.03(-0.59%)
May 14, 2024 5.010 5.120 4.950 5.070 61,024 +0.05(+1.00%)
May 13, 2024 5.120 5.170 4.975 5.020 61,889 -0.10(-1.95%)
May 10, 2024 5.200 5.200 5.023 5.120 85,581 +0.01(+0.20%)
May 09, 2024 4.990 5.230 4.990 5.110 129,312 +0.21(+4.29%)
May 08, 2024 5.180 5.284 4.860 4.900 115,795 -0.27(-5.22%)
May 07, 2024 5.300 5.340 5.145 5.170 102,208 -0.19(-3.54%)
May 06, 2024 5.150 5.420 5.150 5.360 154,109 +0.15(+2.88%)
May 03, 2024 5.300 5.510 5.110 5.210 194,189 -0.24(-4.40%)
May 02, 2024 5.220 5.600 5.210 5.450 328,601 +0.25(+4.81%)
May 01, 2024 5.100 5.210 5.000 5.200 43,041 +0.16(+3.17%)
Apr 30, 2024 5.010 5.070 5.000 5.040 60,002 +0.02(+0.40%)
Apr 29, 2024 5.130 5.220 4.950 5.020 132,863 -0.06(-1.18%)
Apr 26, 2024 5.100 5.230 5.080 5.080 141,256 +0.04(+0.79%)
Apr 25, 2024 5.020 5.098 4.860 5.040 117,621 -0.04(-0.79%)
Apr 24, 2024 5.050 5.180 4.970 5.080 92,460 +0.06(+1.20%)
Apr 23, 2024 4.880 5.120 4.880 5.020 80,264 +0.05(+1.01%)
Apr 22, 2024 4.910 5.090 4.900 4.970 111,693 +0.14(+2.90%)
Apr 19, 2024 4.850 4.928 4.800 4.830 66,921 -0.02(-0.41%)
Apr 18, 2024 4.710 5.010 4.700 4.850 83,512 +0.14(+2.97%)
Apr 17, 2024 4.850 4.890 4.710 4.710 119,554 -0.10(-2.08%)
Apr 16, 2024 4.800 4.970 4.710 4.810 111,779 -0.02(-0.41%)
Apr 15, 2024 5.230 5.260 4.810 4.830 168,341 -0.32(-6.21%)
Apr 12, 2024 5.250 5.470 5.080 5.150 157,194 -0.13(-2.46%)
Apr 11, 2024 5.190 5.370 5.180 5.280 139,831 +0.06(+1.15%)
Apr 10, 2024 5.190 5.360 5.120 5.220 207,062 +0.08(+1.56%)
Apr 09, 2024 5.130 5.180 4.960 5.140 77,497 +0.07(+1.38%)
Apr 08, 2024 4.910 5.110 4.875 5.070 242,603 +0.17(+3.47%)
Apr 05, 2024 4.660 4.935 4.600 4.900 191,111 +0.29(+6.29%)
Apr 04, 2024 4.790 4.940 4.600 4.610 178,281 -0.15(-3.15%)
Apr 03, 2024 4.650 4.830 4.650 4.760 150,338 +0.00(+0.00%)
Apr 02, 2024 4.800 4.900 4.620 4.760 136,129 -0.11(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.