Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.640 +0.015 (+0.32%)
Official Closing Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 4.630 4.645 4.625 4.640 152,340 +0.01(+0.32%)
Nov 26, 2024 4.670 4.684 4.600 4.625 230,325 -0.05(-1.18%)
Nov 25, 2024 4.640 4.680 4.630 4.680 181,980 +0.07(+1.52%)
Nov 22, 2024 4.610 4.640 4.610 4.610 149,963 +0.00(+0.00%)
Nov 21, 2024 4.650 4.650 4.610 4.610 182,563 -0.04(-0.86%)
Nov 20, 2024 4.630 4.660 4.630 4.650 176,360 +0.01(+0.22%)
Nov 19, 2024 4.670 4.670 4.630 4.640 190,070 -0.06(-1.28%)
Nov 18, 2024 4.660 4.700 4.660 4.700 119,153 +0.06(+1.29%)
Nov 15, 2024 4.600 4.640 4.600 4.640 166,862 +0.04(+0.87%)
Nov 14, 2024 4.670 4.670 4.600 4.600 383,609 -0.07(-1.50%)
Nov 13, 2024 4.700 4.700 4.610 4.670 242,358 -0.05(-1.06%)
Nov 12, 2024 4.740 4.740 4.620 4.720 704,410 +0.00(+0.00%)
Nov 11, 2024 4.770 4.770 4.690 4.720 327,421 -0.07(-1.46%)
Nov 08, 2024 4.760 4.790 4.750 4.790 163,056 +0.04(+0.84%)
Nov 07, 2024 4.740 4.750 4.710 4.750 494,184 +0.00(+0.00%)
Nov 06, 2024 4.770 4.770 4.710 4.750 244,575 -0.02(-0.42%)
Nov 05, 2024 4.730 4.775 4.710 4.770 303,258 +0.08(+1.71%)
Nov 04, 2024 4.730 4.750 4.650 4.690 403,083 -0.02(-0.42%)
Nov 01, 2024 4.680 4.710 4.650 4.710 284,032 +0.06(+1.29%)
Oct 31, 2024 4.690 4.730 4.650 4.650 181,996 -0.07(-1.48%)
Oct 30, 2024 4.650 4.720 4.640 4.720 186,409 +0.06(+1.29%)
Oct 29, 2024 4.660 4.720 4.640 4.660 258,912 -0.02(-0.43%)
Oct 28, 2024 4.760 4.765 4.680 4.680 211,986 -0.09(-1.89%)
Oct 25, 2024 4.790 4.810 4.758 4.770 384,283 -0.05(-1.04%)
Oct 24, 2024 4.800 4.820 4.720 4.820 668,693 +0.03(+0.63%)
Oct 23, 2024 4.820 4.820 4.715 4.790 219,094 -0.03(-0.62%)
Oct 22, 2024 4.820 4.833 4.760 4.820 186,210 +0.00(+0.00%)
Oct 21, 2024 4.810 4.830 4.795 4.820 127,888 +0.02(+0.42%)
Oct 18, 2024 4.890 4.900 4.775 4.800 334,639 -0.07(-1.44%)
Oct 17, 2024 4.900 4.930 4.840 4.870 146,195 -0.03(-0.61%)
Oct 16, 2024 4.930 4.970 4.870 4.900 217,720 -0.01(-0.20%)
Oct 15, 2024 4.980 4.980 4.910 4.910 364,209 -0.04(-0.81%)
Oct 14, 2024 4.940 4.950 4.900 4.950 158,707 +0.00(+0.00%)
Oct 11, 2024 4.920 4.950 4.911 4.950 241,074 +0.02(+0.41%)
Oct 10, 2024 4.970 4.970 4.910 4.930 228,594 -0.02(-0.40%)
Oct 09, 2024 4.950 4.960 4.930 4.950 205,424 +0.00(+0.00%)
Oct 08, 2024 4.980 4.980 4.940 4.950 365,339 +0.00(+0.10%)
Oct 07, 2024 5.010 5.070 4.940 4.945 236,978 -0.05(-1.10%)
Oct 04, 2024 5.030 5.030 4.980 5.000 107,017 -0.02(-0.40%)
Oct 03, 2024 5.070 5.070 5.001 5.020 202,803 -0.04(-0.79%)
Oct 02, 2024 5.080 5.080 5.040 5.060 219,162 -0.03(-0.59%)
Oct 01, 2024 5.060 5.120 5.055 5.090 282,504 +0.05(+0.99%)
Sep 30, 2024 5.080 5.100 5.040 5.040 345,580 -0.01(-0.30%)
Sep 27, 2024 5.045 5.055 5.016 5.055 166,664 +0.03(+0.58%)
Sep 26, 2024 5.055 5.062 5.001 5.026 199,862 +0.00(+0.00%)
Sep 25, 2024 4.997 5.036 4.992 5.026 244,777 +0.05(+0.98%)
Sep 24, 2024 4.948 4.987 4.928 4.977 374,431 +0.05(+0.99%)
Sep 23, 2024 4.928 4.958 4.909 4.928 244,377 +0.00(+0.00%)
Sep 20, 2024 4.928 4.938 4.900 4.928 165,881 +0.00(+0.00%)
Sep 19, 2024 4.938 4.943 4.899 4.928 203,508 +0.01(+0.20%)
Sep 18, 2024 4.889 4.928 4.880 4.919 310,948 +0.04(+0.80%)
Sep 17, 2024 4.821 4.880 4.811 4.880 351,778 +0.08(+1.62%)
Sep 16, 2024 4.811 4.821 4.782 4.802 511,633 +0.00(+0.00%)
Sep 13, 2024 4.811 4.821 4.782 4.802 332,790 +0.01(+0.20%)
Sep 12, 2024 4.782 4.831 4.782 4.792 301,972 +0.01(+0.20%)
Sep 11, 2024 4.782 4.802 4.763 4.782 230,104 +0.00(+0.00%)
Sep 10, 2024 4.763 4.802 4.758 4.782 212,601 +0.01(+0.20%)
Sep 09, 2024 4.802 4.807 4.763 4.773 438,475 -0.01(-0.20%)
Sep 06, 2024 4.802 4.811 4.763 4.782 264,357 -0.01(-0.20%)
Sep 05, 2024 4.792 4.831 4.773 4.792 214,814 +0.02(+0.41%)
Sep 04, 2024 4.763 4.797 4.763 4.773 307,261 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.