Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 412.23 417.55 410.04 416.06 163,099 +6.08(+1.48%)
Jun 14, 2024 404.40 410.18 403.01 409.98 364,141 -6.70(-1.61%)
Jun 13, 2024 420.00 420.90 414.85 416.68 178,798 -10.68(-2.50%)
Jun 12, 2024 423.34 429.14 422.20 427.36 356,712 +16.42(+4.00%)
Jun 11, 2024 410.98 412.38 409.14 410.94 169,062 -2.54(-0.61%)
Jun 10, 2024 411.15 414.19 410.76 413.48 106,804 +0.55(+0.13%)
Jun 07, 2024 414.91 416.70 411.89 412.93 184,240 -3.99(-0.96%)
Jun 06, 2024 423.18 423.54 416.49 416.92 393,422 -5.48(-1.30%)
Jun 05, 2024 420.58 422.70 417.00 422.40 331,212 +11.66(+2.84%)
Jun 04, 2024 410.56 413.36 410.10 410.74 195,110 +1.69(+0.41%)
Jun 03, 2024 409.28 411.18 406.31 409.05 147,495 -1.95(-0.47%)
May 31, 2024 408.56 411.22 407.27 411.00 177,603 +2.02(+0.49%)
May 30, 2024 407.62 410.97 407.40 408.98 116,015 +2.79(+0.69%)
May 29, 2024 406.84 407.88 404.84 406.19 257,260 -5.95(-1.44%)
May 28, 2024 415.14 415.14 410.15 412.14 174,995 -4.02(-0.97%)
May 24, 2024 416.32 418.50 415.52 416.16 169,697 +2.63(+0.64%)
May 23, 2024 417.98 418.60 412.44 413.53 153,355 -1.52(-0.37%)
May 22, 2024 417.91 418.71 413.81 415.05 223,230 -3.32(-0.79%)
May 21, 2024 414.65 418.58 414.18 418.37 225,926 +1.72(+0.41%)
May 20, 2024 419.66 420.60 416.40 416.65 185,418 -5.65(-1.34%)
May 17, 2024 421.23 423.84 419.76 422.30 182,930 +2.73(+0.65%)
May 16, 2024 420.70 421.72 418.42 419.57 266,836 +2.36(+0.57%)
May 15, 2024 411.55 421.34 411.02 417.21 307,652 +6.19(+1.51%)
May 14, 2024 406.98 411.66 406.73 411.02 135,415 +5.29(+1.30%)
May 13, 2024 406.40 408.37 405.46 405.73 174,754 +0.73(+0.18%)
May 10, 2024 403.32 405.50 400.47 405.00 222,446 -2.43(-0.60%)
May 09, 2024 404.21 408.27 404.07 407.43 255,337 +1.21(+0.30%)
May 08, 2024 400.00 409.26 399.27 406.22 442,553 +5.22(+1.30%)
May 07, 2024 419.52 420.78 401.00 401.00 966,720 -26.66(-6.23%)
May 06, 2024 426.63 428.52 425.46 427.66 305,640 -2.63(-0.61%)
May 03, 2024 432.07 434.10 428.82 430.29 288,971 +5.73(+1.35%)
May 02, 2024 423.29 425.00 419.86 424.56 214,124 +8.62(+2.07%)
May 01, 2024 417.95 421.58 414.31 415.94 109,895 +0.24(+0.06%)
Apr 30, 2024 416.55 419.52 413.01 415.70 217,699 -6.74(-1.60%)
Apr 29, 2024 418.92 422.75 417.69 422.44 146,783 -0.02(-0.00%)
Apr 26, 2024 417.02 422.73 416.73 422.46 217,590 +10.25(+2.49%)
Apr 25, 2024 411.62 415.02 409.86 412.21 510,015 -8.12(-1.93%)
Apr 24, 2024 422.58 424.91 418.00 420.33 237,351 -4.41(-1.04%)
Apr 23, 2024 418.60 425.55 417.54 424.74 273,321 +14.47(+3.53%)
Apr 22, 2024 406.48 410.92 405.50 410.27 179,934 +4.06(+1.00%)
Apr 19, 2024 413.34 414.21 405.66 406.21 284,651 -3.95(-0.96%)
Apr 18, 2024 411.50 415.40 407.89 410.15 217,374 -3.36(-0.81%)
Apr 17, 2024 416.71 417.25 410.94 413.51 266,381 +4.63(+1.13%)
Apr 16, 2024 409.56 411.09 407.25 408.88 204,604 +0.41(+0.10%)
Apr 15, 2024 416.98 417.31 407.55 408.47 219,230 +0.53(+0.13%)
Apr 12, 2024 409.08 411.41 407.35 407.95 251,458 -9.92(-2.37%)
Apr 11, 2024 417.49 419.29 412.87 417.87 164,006 +0.56(+0.13%)
Apr 10, 2024 411.77 419.51 411.77 417.31 248,897 -0.68(-0.16%)
Apr 09, 2024 419.97 420.58 412.77 417.99 218,494 -3.03(-0.72%)
Apr 08, 2024 422.00 423.17 419.10 421.02 286,109 +4.66(+1.12%)
Apr 05, 2024 413.17 418.87 412.30 416.36 187,821 +4.80(+1.17%)
Apr 04, 2024 416.93 420.81 411.12 411.56 426,678 -5.45(-1.31%)
Apr 03, 2024 410.68 418.68 408.42 417.00 304,897 -0.08(-0.02%)
Apr 02, 2024 423.39 424.05 416.52 417.08 306,679 -12.09(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.