Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International Limited Common Stock (NY: CYD )

10.87 +0.16 (+1.49%)
Official Closing Price Updated: 7:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 10.72 11.03 10.50 10.87 23,489 +0.16(+1.49%)
Feb 03, 2025 10.49 10.80 10.30 10.71 19,020 -0.24(-2.19%)
Jan 31, 2025 11.08 11.15 10.89 10.95 3,876 -0.20(-1.79%)
Jan 30, 2025 11.42 11.43 10.73 11.15 20,713 +0.10(+0.90%)
Jan 29, 2025 11.15 11.24 10.95 11.05 14,546 -0.19(-1.69%)
Jan 28, 2025 10.77 11.34 10.77 11.24 18,666 +0.50(+4.66%)
Jan 27, 2025 11.20 11.27 10.64 10.74 74,189 -1.26(-10.50%)
Jan 24, 2025 11.84 12.05 11.72 12.00 20,726 +0.20(+1.69%)
Jan 23, 2025 11.59 11.98 11.41 11.80 33,859 +0.01(+0.08%)
Jan 22, 2025 11.98 12.19 11.51 11.79 57,448 -0.17(-1.42%)
Jan 21, 2025 10.54 12.19 10.54 11.96 199,305 +1.58(+15.22%)
Jan 17, 2025 10.55 10.69 10.12 10.38 23,882 +0.00(+0.00%)
Jan 16, 2025 10.12 10.39 10.06 10.38 8,347 +0.24(+2.37%)
Jan 15, 2025 10.17 10.30 9.900 10.14 27,067 -0.04(-0.39%)
Jan 14, 2025 10.27 10.27 10.07 10.18 9,522 +0.01(+0.10%)
Jan 13, 2025 10.16 10.33 10.00 10.17 12,640 +0.04(+0.39%)
Jan 10, 2025 10.50 10.50 10.09 10.13 15,213 -0.44(-4.16%)
Jan 08, 2025 10.49 10.68 10.26 10.57 32,762 +0.14(+1.34%)
Jan 07, 2025 9.850 10.59 9.750 10.43 52,659 +0.62(+6.32%)
Jan 06, 2025 9.720 10.06 9.700 9.810 23,278 +0.09(+0.93%)
Jan 03, 2025 10.02 10.08 9.500 9.720 42,252 -0.36(-3.57%)
Jan 02, 2025 9.430 10.25 9.322 10.08 44,153 +0.55(+5.77%)
Dec 31, 2024 9.530 0 -0.91(-8.72%)
Dec 30, 2024 10.59 11.60 10.21 10.44 79,985 -0.63(-5.69%)
Dec 27, 2024 11.64 11.98 10.54 11.07 131,356 -0.34(-2.98%)
Dec 26, 2024 12.80 12.90 10.27 11.41 576,355 +1.62(+16.55%)
Dec 24, 2024 10.13 11.75 9.380 9.790 230,563 +0.53(+5.72%)
Dec 23, 2024 8.870 9.390 8.800 9.260 44,631 +0.47(+5.35%)
Dec 20, 2024 9.010 9.192 8.690 8.790 38,232 -0.01(-0.11%)
Dec 19, 2024 8.809 8.900 8.727 8.800 66,294 -0.03(-0.34%)
Dec 18, 2024 8.900 8.960 8.610 8.830 14,220 -0.10(-1.12%)
Dec 17, 2024 8.930 9.140 8.830 8.930 22,117 -0.09(-0.94%)
Dec 16, 2024 9.300 9.310 9.015 9.015 15,442 -0.29(-3.17%)
Dec 13, 2024 9.000 9.450 9.000 9.310 22,964 +0.30(+3.33%)
Dec 12, 2024 9.140 9.140 8.950 9.010 17,171 -0.01(-0.11%)
Dec 11, 2024 9.060 9.480 8.810 9.020 42,483 -0.04(-0.44%)
Dec 10, 2024 9.590 9.590 9.020 9.060 16,992 -0.41(-4.33%)
Dec 09, 2024 9.130 9.610 9.130 9.470 11,235 +0.25(+2.71%)
Dec 06, 2024 9.300 9.300 9.150 9.220 5,913 +0.07(+0.77%)
Dec 05, 2024 9.310 9.351 9.125 9.150 20,898 -0.19(-2.03%)
Dec 04, 2024 9.260 9.390 9.250 9.340 7,751 +0.08(+0.86%)
Dec 03, 2024 9.300 9.650 9.180 9.260 6,527 -0.16(-1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.