Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina SA (NY: TEO )

12.71 +0.58 (+4.82%)
Streaming Delayed Price Updated: 3:43 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 11.95 12.13 11.81 12.13 83,336 +0.07(+0.58%)
Dec 23, 2024 12.00 12.21 11.66 12.06 230,177 +0.17(+1.43%)
Dec 20, 2024 11.87 12.10 11.48 11.89 276,689 +0.02(+0.17%)
Dec 19, 2024 12.79 13.03 11.73 11.87 436,770 -0.51(-4.12%)
Dec 18, 2024 13.50 13.51 12.17 12.38 297,433 -0.96(-7.20%)
Dec 17, 2024 14.04 14.28 13.18 13.34 228,233 -0.47(-3.40%)
Dec 16, 2024 13.62 14.70 13.62 13.81 488,578 +0.21(+1.54%)
Dec 13, 2024 13.94 14.25 13.41 13.60 232,403 -0.21(-1.52%)
Dec 12, 2024 13.66 14.34 13.60 13.81 249,329 +0.06(+0.44%)
Dec 11, 2024 13.50 14.14 13.20 13.75 255,747 +0.42(+3.15%)
Dec 10, 2024 13.80 14.29 13.04 13.33 240,097 -0.41(-2.98%)
Dec 09, 2024 13.51 14.79 13.49 13.74 633,539 +0.26(+1.93%)
Dec 06, 2024 13.72 13.92 13.09 13.48 150,753 -0.21(-1.53%)
Dec 05, 2024 12.85 13.72 12.77 13.69 187,182 +0.76(+5.88%)
Dec 04, 2024 13.78 13.78 12.83 12.93 223,299 -0.48(-3.58%)
Dec 03, 2024 13.86 14.03 13.31 13.41 275,046 -0.29(-2.12%)
Dec 02, 2024 13.71 14.09 13.25 13.70 251,236 +0.14(+1.03%)
Nov 29, 2024 13.21 13.81 12.81 13.56 244,015 +0.29(+2.19%)
Nov 27, 2024 13.55 13.70 13.05 13.27 130,108 -0.28(-2.07%)
Nov 26, 2024 13.54 13.84 13.26 13.55 161,776 +0.08(+0.59%)
Nov 25, 2024 13.31 13.81 13.31 13.47 553,250 +0.27(+2.05%)
Nov 22, 2024 13.00 13.66 12.90 13.20 355,299 +0.35(+2.72%)
Nov 21, 2024 12.86 13.50 12.80 12.85 196,080 -0.18(-1.38%)
Nov 20, 2024 13.66 13.90 12.83 13.03 216,476 -0.41(-3.05%)
Nov 19, 2024 14.00 14.09 13.24 13.44 187,247 -0.48(-3.45%)
Nov 18, 2024 13.24 14.13 13.13 13.92 292,572 +0.74(+5.61%)
Nov 15, 2024 12.98 13.53 12.69 13.18 389,150 +0.18(+1.38%)
Nov 14, 2024 11.70 13.25 11.50 13.00 509,230 +1.40(+12.07%)
Nov 13, 2024 10.85 11.68 10.83 11.60 129,925 +0.77(+7.11%)
Nov 12, 2024 11.09 11.18 10.67 10.83 162,836 -0.30(-2.70%)
Nov 11, 2024 11.50 11.67 10.81 11.13 210,741 -0.38(-3.30%)
Nov 08, 2024 11.60 11.80 10.80 11.51 324,488 -0.24(-2.04%)
Nov 07, 2024 11.24 12.06 11.10 11.75 317,669 +0.51(+4.54%)
Nov 06, 2024 10.35 11.31 10.31 11.24 556,604 +1.06(+10.41%)
Nov 05, 2024 9.550 10.27 9.515 10.18 345,705 +0.64(+6.71%)
Nov 04, 2024 9.360 9.745 9.300 9.540 177,413 +0.26(+2.80%)
Nov 01, 2024 9.360 9.660 9.260 9.280 240,659 +0.00(+0.00%)
Oct 31, 2024 8.970 9.320 8.925 9.280 254,097 +0.29(+3.23%)
Oct 30, 2024 8.790 9.190 8.450 8.990 248,006 +0.27(+3.10%)
Oct 29, 2024 8.730 9.250 8.640 8.720 197,042 -0.05(-0.57%)
Oct 28, 2024 8.830 8.910 8.560 8.770 240,011 +0.12(+1.39%)
Oct 25, 2024 8.210 8.880 8.170 8.650 262,446 +0.51(+6.27%)
Oct 24, 2024 7.770 8.240 7.765 8.140 160,047 +0.37(+4.76%)
Oct 23, 2024 8.040 8.130 7.750 7.770 123,210 -0.32(-3.96%)
Oct 22, 2024 8.170 8.320 7.940 8.090 115,583 -0.18(-2.18%)
Oct 21, 2024 8.410 8.412 8.220 8.270 77,429 -0.14(-1.66%)
Oct 18, 2024 8.610 8.640 8.192 8.410 165,404 -0.16(-1.87%)
Oct 17, 2024 8.530 8.620 8.380 8.570 92,323 +0.06(+0.71%)
Oct 16, 2024 8.170 8.673 8.045 8.510 387,786 +0.42(+5.19%)
Oct 15, 2024 7.800 8.150 7.680 8.090 108,594 +0.28(+3.59%)
Oct 14, 2024 7.840 8.100 7.630 7.810 173,423 -0.10(-1.26%)
Oct 11, 2024 7.900 8.020 7.810 7.910 86,559 -0.07(-0.88%)
Oct 10, 2024 7.860 8.050 7.700 7.980 103,273 +0.08(+1.01%)
Oct 09, 2024 7.725 7.980 7.560 7.900 90,367 +0.20(+2.60%)
Oct 08, 2024 7.660 7.840 7.550 7.700 83,076 +0.07(+0.92%)
Oct 07, 2024 7.910 8.000 7.560 7.630 64,560 -0.31(-3.90%)
Oct 04, 2024 7.920 8.030 7.860 7.940 40,532 +0.08(+1.02%)
Oct 03, 2024 7.770 7.940 7.680 7.860 58,753 +0.09(+1.16%)
Oct 02, 2024 7.850 7.850 7.570 7.770 85,255 -0.02(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.